AEVA - Options Database

AEVA

AEVA TECHNOLOGIES IN

$15.79 -2.29%

$16.26 (+3.01%)🌙

as of 08/26 06:08 PM

(8/25 18:07) ◀

Wednesday, August 26, 2026 (6:08pm)

▶ (8/27 18:07)

◀ 8/26 18:08 ▶

Option Volume

Detail

ℹ

Current (08/26) 1,521

Calls: 1,031 (68%)

Puts: 490 (32%)

Prior (08/25) 1,144

Calls: 645 (56%)

Puts: 499 (44%)

Current vs Prior +32.95%

Calls: +59.84% (Calls)

Puts: -1.80% (Puts)

Prior 7-Day Total 14,426

Calls: 10,596 (73%)

Puts: 3,830 (27%)

Prior 7-Day Average 2,060

Calls: 1,513 (73%)

Puts: 547 (27%)

Current vs Prior 7-Day Avg -26.20%

Calls: -31.89%

Puts: -10.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26) $431.5K

Calls: $262.3K (61%)

Puts: $169.2K (39%)

Prior (08/25) $229.3K

Calls: $81.6K (36%)

Puts: $147.7K (64%)

Current vs Prior +88.17%

Calls: +221.55%

Puts: +14.53%

Prior 7-Day Total $3.02M

Calls: $1.88M (62%)

Puts: $1.14M (38%)

Prior 7-Day Average $431.2K

Calls: $268.2K (62%)

Puts: $163.1K (38%)

Current vs Prior 7-Day Avg +0.06%

Calls: -2.20%

Puts: +3.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26) 0.48

Prior (08/25) 0.77

Current vs Prior -38.57%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +7.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26) 43,720

Calls: 32,454 (74%)

Puts: 11,266 (26%)

Prior (08/25) 43,143

Calls: 32,139 (74%)

Puts: 11,004 (26%)

Current vs Prior +1.34%

Prior 7-Day Total 370,907

Calls: 254,365 (69%)

Puts: 116,542 (31%)

Prior 7-Day Average 52,986

Calls: 36,337 (69%)

Puts: 16,648 (31%)

Current vs Prior 7-Day Avg -17.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 17.29% | 29.20%

Prior 16.27% | 28.34%

Current vs Prior +6.23% | +3.01%

Prior 7-Day Avg 11.09% | 25.34%

Current vs 7-Day Avg +55.91% | +15.24%

Prior 7-Day Eod 16.27% | 28.34%

Current vs 7-Day Eod +6.23% | +3.01%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.14% | 45.74%

Calls: 4.65% | 33.33%

Puts: 13.64% | 58.16%

Prior 9.14% | 45.74%

Calls: 4.65% | 33.33%

Puts: 13.64% | 58.16%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.14% | 45.74%

Calls: 4.65% | 33.33%

Puts: 13.64% | 58.16%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($262.3K). Elevated premium activity with dollar volume up 88% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,031 calls vs 490 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	0.85	0.95	$0.90	11.1%	35	0.40	284

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.86)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.30	2.45	$1.88	61.2%	21	0.67	99

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	3.90	5.00	$4.45	24.7%	13	0.86	394
$17.50	Sep 18	2.40	2.70	$2.55	11.8%	44	0.62	149

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 304, top 88)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.10	0.45	$0.28	125.0%	71	0.17	271
$17.50	Sep 18	0.85	0.95	$0.90	11.1%	35	0.40	284
$15.00	Sep 18	1.30	2.45	$1.88	61.2%	21	0.67	99

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.60	1.10	$0.85	58.8%	88	0.35	490
$17.50	Sep 18	2.40	2.70	$2.55	11.8%	44	0.62	149
$12.50	Sep 18	0.10	0.30	$0.20	100.0%	32	0.11	123
$20.00	Sep 18	3.90	5.00	$4.45	24.7%	13	0.86	394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.55, avg 2.48)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Sep 18	$0.98	$1.52	$0.98	67%	1.55	$15.98
$17.50	$20.00	Sep 18	$0.62	$1.88	$0.62	40%	3.03	$18.12

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Sep 18	$0.65	$1.85	$0.65	35%	2.85	$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.34)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Sep 18	$0.62	$0.62	$1.88	60%	0.33	$18.12

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Sep 18	$0.65	$0.65	$1.85	65%	0.35	$14.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.29% of stock, avg 17.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Sep 18	$1.88	$0.85	$2.73	$12.27	$17.73	17.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.04% of stock, avg 7.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$12.50	Sep 18	$0.28	$0.20	$0.48	$12.02	$20.48
$20.00	$15.00	Sep 18	$0.28	$0.85	$1.13	$13.87	$21.13
$17.50	$12.50	Sep 18	$0.90	$0.20	$1.10	$11.40	$18.60
$17.50	$15.00	Sep 18	$0.90	$0.85	$1.75	$13.25	$19.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.20)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$17.50	$20.00	Sep 18	$0.36	$2.14	50%	5.94

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$17.50	$20.00	Sep 18	$0.20	$2.30	52%	11.50
$12.50	$15.00	$17.50	Sep 18	$1.05	$1.45	51%	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.65, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Sep 18	$0.08	$2.42
$17.50	$20.00	1:2	Sep 18	$0.34	$2.16

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Sep 18	-$0.65	$1.85
$17.50	$15.00	1:2	Sep 18	$0.85	$1.65
$15.00	$12.50	1:2	Sep 18	$0.45	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.38%, avg 3.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Sep 18	$0.85	0.40	10.8%	5.38%	16.21%	35	284
$20.00	Sep 18	$0.10	0.17	26.7%	0.63%	27.30%	71	271

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,031

Total Puts 490

Put/Call Ratio 0.48

Net Difference 541

Prior's Put/Call Breakdown

Total Calls 645

Total Puts 499

Put/Call Ratio 0.77

Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 10,596

Total Puts 3,830

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card