Tour v526
AEVA
AEVA TECHNOLOGIES IN
$16.16 -1.82%
$16.28 (+0.74%)🌙
as of 08/25 06:07 PM
(8/21 18:07) ◀
|
Tuesday, August 25, 2026 (6:07pm)
January 2026
|
▶ (8/26 18:08)
◀ 8/25 18:07 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,144
Calls: 645 (56%)
Puts: 499 (44%)
Prior (08/21) 1,482
Calls: 894 (60%)
Puts: 588 (40%)
Current vs Prior -22.81%
Calls: -27.85% (Calls)
Puts: -15.14% (Puts)
Prior 7-Day Total 16,985
Calls: 11,714 (69%)
Puts: 5,271 (31%)
Prior 7-Day Average 2,426
Calls: 1,673 (69%)
Puts: 753 (31%)
Current vs Prior 7-Day Avg -52.85%
Calls: -61.46%
Puts: -33.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $229.3K
Calls: $81.6K (36%)
Puts: $147.7K (64%)
Prior (08/21) $375.6K
Calls: $245.2K (65%)
Puts: $130.4K (35%)
Current vs Prior -38.95%
Calls: -66.74%
Puts: +13.32%
Prior 7-Day Total $3.35M
Calls: $2.00M (60%)
Puts: $1.35M (40%)
Prior 7-Day Average $478.4K
Calls: $285.4K (60%)
Puts: $193.0K (40%)
Current vs Prior 7-Day Avg -52.07%
Calls: -71.42%
Puts: -23.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.77
Prior (08/21) 0.66
Current vs Prior +17.63%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +58.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 43,143
Calls: 32,139 (74%)
Puts: 11,004 (26%)
Prior (08/21) 55,368
Calls: 39,487 (71%)
Puts: 15,881 (29%)
Current vs Prior -22.08%
Prior 7-Day Total 382,095
Calls: 259,165 (68%)
Puts: 122,930 (32%)
Prior 7-Day Average 54,585
Calls: 37,023 (68%)
Puts: 17,561 (32%)
Current vs Prior 7-Day Avg -20.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.27% | 28.34%
Prior 20.07% | 32.70%
Current vs Prior -18.89% | -13.32%
Prior 7-Day Avg 10.60% | 24.73%
Current vs 7-Day Avg +53.55% | +14.59%
Prior 7-Day Eod 20.07% | 32.70%
Current vs 7-Day Eod -18.89% | -13.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($147.7K). Call-heavy open interest (32,139 calls vs 11,004 puts) suggests bullish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.102.40$1.7574.3%100.6689
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.705.00$4.3529.9%110.65403
$17.50Sep 181.953.10$2.5345.5%140.59139

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 435, top 149)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.551.50$1.0293.1%1390.40165
$20.00Sep 180.401.85$1.13128.3%1100.33194
$15.00Sep 181.102.40$1.7574.3%100.6689
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.651.10$0.8851.1%1490.35439
$17.50Sep 181.953.10$2.5345.5%140.59139
$20.00Sep 183.705.00$4.3529.9%110.65403
$12.50Sep 180.100.35$0.22113.6%20.12123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.42, avg 1.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.73$1.77$0.7366%2.42$15.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.66$1.84$0.6635%2.79$14.34
$17.50$15.00Sep 18$1.65$0.85$1.6559%0.52$15.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.66$0.66$1.8465%0.36$14.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.27% of stock, avg 19.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$1.75$0.88$2.63$12.37$17.6316.27%
$17.50Sep 18$1.02$2.53$3.55$13.95$21.0521.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.67% of stock, avg 10.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Sep 18$1.02$0.22$1.24$11.26$18.74
$20.00$12.50Sep 18$1.13$0.22$1.35$11.15$21.35
$17.50$15.00Sep 18$1.02$0.88$1.90$13.10$19.40
$20.00$15.00Sep 18$1.13$0.88$2.01$12.99$22.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.71, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Sep 18$0.84$1.6632%1.98
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Sep 18$0.17$2.3330%13.71
$12.50$15.00$17.50Sep 18$0.99$1.5147%1.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.71, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18-$0.29$2.21
$17.50$20.001:2Sep 18-$1.24$1.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18-$0.71$1.79
$17.50$15.001:2Sep 18$0.77$1.73
$15.00$12.501:2Sep 18$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.48%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.400.3323.8%2.48%26.24%110194
$17.50Sep 18$0.550.408.3%3.40%11.70%139165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 645
Total Puts 499
Put/Call Ratio 0.77
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 894
Total Puts 588
Put/Call Ratio 0.66
Net Difference 306

Prior 7-Day Put/Call Summary

Total Calls 11,714
Total Puts 5,271
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All