Tour v526
AEVA
AEVA TECHNOLOGIES IN
$18.29 -3.07%
$18.44 (+0.82%)🌙
as of 08/21 06:07 PM
(8/20 18:07) ◀
|
Friday, August 21, 2026 (6:07pm)
January 2026
|
▶ (8/25 18:07)
◀ 8/21 18:07 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,482
Calls: 894 (60%)
Puts: 588 (40%)
Prior (08/20) 4,184
Calls: 3,318 (79%)
Puts: 866 (21%)
Current vs Prior -64.58%
Calls: -73.06% (Calls)
Puts: -32.10% (Puts)
Prior 7-Day Total 18,677
Calls: 12,233 (65%)
Puts: 6,444 (35%)
Prior 7-Day Average 2,668
Calls: 1,747 (65%)
Puts: 920 (35%)
Current vs Prior 7-Day Avg -44.46%
Calls: -48.84%
Puts: -36.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $375.6K
Calls: $245.2K (65%)
Puts: $130.4K (35%)
Prior (08/20) $599.7K
Calls: $251.7K (42%)
Puts: $347.9K (58%)
Current vs Prior -37.37%
Calls: -2.58%
Puts: -62.53%
Prior 7-Day Total $3.42M
Calls: $2.08M (61%)
Puts: $1.34M (39%)
Prior 7-Day Average $488.9K
Calls: $297.4K (61%)
Puts: $191.4K (39%)
Current vs Prior 7-Day Avg -23.18%
Calls: -17.56%
Puts: -31.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.66
Prior (08/20) 0.26
Current vs Prior +152.00%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +15.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 55,368
Calls: 39,487 (71%)
Puts: 15,881 (29%)
Prior (08/20) 54,806
Calls: 36,714 (67%)
Puts: 18,092 (33%)
Current vs Prior +1.03%
Prior 7-Day Total 353,884
Calls: 240,897 (68%)
Puts: 112,987 (32%)
Prior 7-Day Average 50,554
Calls: 34,413 (68%)
Puts: 16,141 (32%)
Current vs Prior 7-Day Avg +9.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.47% | 20.07%5.47% | 20.07%
Prior 7.15% | 22.84%7.15% | 22.84%
Current vs Prior +180.47% | +43.15%-23.58% | -12.15%
Prior 7-Day Avg 9.54% | 23.63%9.54% | 23.63%
Current vs 7-Day Avg +110.37% | +38.37%-42.68% | -15.08%
Prior 7-Day Eod 7.15% | 22.84%7.15% | 22.84%
Current vs 7-Day Eod +180.47% | +43.15%-23.58% | -12.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($245.2K). Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 152% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.904.00$3.4531.9%--1.00149
$15.00Sep 183.004.10$3.5531.0%320.8437
$17.50Aug 210.651.15$0.9055.6%70.8195
$17.50Sep 181.753.10$2.4255.8%10.663
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.404.60$4.0030.0%640.97566
$20.00Aug 210.502.65$1.58136.1%440.942.3K
$22.50Sep 183.804.90$4.3525.3%140.76106
$20.00Sep 182.303.10$2.7029.6%620.58399

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 812, top 272)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.451.00$0.7375.3%2720.281.8K
$15.00Sep 183.004.10$3.5531.0%320.8437
$20.00Sep 181.301.45$1.3810.9%240.45119
$20.00Aug 210.000.05$0.03166.7%200.06996
$17.50Aug 210.651.15$0.9055.6%70.8195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.05$0.03166.7%1500.03875
$17.50Aug 210.000.20$0.10200.0%720.19413
$22.50Aug 213.404.60$4.0030.0%640.97566
$20.00Sep 182.303.10$2.7029.6%620.58399
$20.00Aug 210.502.65$1.58136.1%440.942.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 666.3%, max 666.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18675.3%88.1%666.3%898
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18675.3%88.1%666.3%91509

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.21, avg 1.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$1.13$1.37$1.1384%1.21$16.13
$17.50$20.00Sep 18$1.04$1.46$1.0466%1.40$18.54
$20.00$22.50Sep 18$0.65$1.85$0.6545%2.85$20.65
$17.50$20.00Aug 21$0.87$1.63$0.8781%1.87$18.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Aug 21$1.48$1.02$1.4894%0.69$18.52
$22.50$20.00Sep 18$1.65$0.85$1.6576%0.52$20.85
$17.50$15.00Sep 18$0.70$1.80$0.7036%2.57$16.80
$20.00$17.50Sep 18$1.45$1.05$1.4558%0.72$18.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.65$0.65$1.8555%0.35$20.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$0.70$0.70$1.8064%0.39$16.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.47% of stock, avg 14.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.90$0.10$1.00$16.50$18.505.47%
$20.00Aug 21$0.03$1.58$1.61$18.39$21.618.80%
$17.50Sep 18$2.42$1.25$3.67$13.83$21.1720.07%
$20.00Sep 18$1.38$2.70$4.08$15.92$24.0822.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.71% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 21$0.03$0.10$0.13$17.37$20.13
$22.50$15.00Sep 18$0.73$0.55$1.28$13.72$23.78
$22.50$17.50Sep 18$0.73$1.25$1.98$15.52$24.48
$20.00$15.00Sep 18$1.38$0.55$1.93$13.07$21.93
$20.00$17.50Sep 18$1.38$1.25$2.63$14.87$22.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.87, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$0.87$1.6378%1.87
$15.00$17.50$20.00Sep 18$0.09$2.4139%26.78
$15.00$17.50$20.00Aug 21$1.68$0.8294%0.49
$17.50$20.00$22.50Sep 18$0.39$2.1138%5.41
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$0.94$1.5678%1.66
$15.00$17.50$20.00Aug 21$1.41$1.0991%0.77
$17.50$20.00$22.50Sep 18$0.20$2.3039%11.50
$15.00$17.50$20.00Sep 18$0.75$1.7540%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.34, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18-$0.34$2.16
$20.00$22.501:2Sep 18-$0.08$2.42
$15.00$17.501:2Sep 18-$1.29$1.21
$20.00$22.501:2Aug 21-$0.03$2.47
$15.00$17.501:2Aug 21$1.65$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$1.05$1.45
$22.50$20.001:2Aug 21$0.84$1.66
$20.00$17.501:2Sep 18$0.20$2.30
$17.50$15.001:2Sep 18$0.15$2.35
$20.00$17.501:2Aug 21$1.38$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.11%, avg 4.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.300.459.3%7.11%16.46%24119
$22.50Sep 18$0.450.2823.0%2.46%25.48%2721.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 894
Total Puts 588
Put/Call Ratio 0.66
Net Difference 306

Prior's Put/Call Breakdown

Total Calls 3,318
Total Puts 866
Put/Call Ratio 0.26
Net Difference 2,452

Prior 7-Day Put/Call Summary

Total Calls 12,233
Total Puts 6,444
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All