Tour v526
AEVA
AEVA TECHNOLOGIES IN
$18.87 -4.60%
$18.91 (+0.21%)🌙
as of 08/20 06:07 PM
(8/19 18:08) ◀
|
Thursday, August 20, 2026 (6:07pm)
January 2026
|
▶ (8/21 18:07)
◀ 8/20 18:07 ▶

Option Volume

Detail
ℹ
Current (08/20) 4,184
Calls: 3,318 (79%)
Puts: 866 (21%)
Prior (08/19) 1,357
Calls: 857 (63%)
Puts: 500 (37%)
Current vs Prior +208.33%
Calls: +287.16% (Calls)
Puts: +73.20% (Puts)
Prior 7-Day Total 15,625
Calls: 9,895 (63%)
Puts: 5,730 (37%)
Prior 7-Day Average 2,232
Calls: 1,413 (63%)
Puts: 818 (37%)
Current vs Prior 7-Day Avg +87.44%
Calls: +134.72%
Puts: +5.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $599.7K
Calls: $251.7K (42%)
Puts: $347.9K (58%)
Prior (08/19) $446.5K
Calls: $269.0K (60%)
Puts: $177.4K (40%)
Current vs Prior +34.31%
Calls: -6.44%
Puts: +96.09%
Prior 7-Day Total $3.25M
Calls: $2.24M (69%)
Puts: $1.01M (31%)
Prior 7-Day Average $463.8K
Calls: $319.5K (69%)
Puts: $144.4K (31%)
Current vs Prior 7-Day Avg +29.28%
Calls: -21.21%
Puts: +141.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.26
Prior (08/19) 0.58
Current vs Prior -55.26%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -53.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 54,806
Calls: 36,714 (67%)
Puts: 18,092 (33%)
Prior (08/19) 54,677
Calls: 36,645 (67%)
Puts: 18,032 (33%)
Current vs Prior +0.24%
Prior 7-Day Total 319,303
Calls: 220,923 (69%)
Puts: 98,380 (31%)
Prior 7-Day Average 45,614
Calls: 31,560 (69%)
Puts: 14,054 (31%)
Current vs Prior 7-Day Avg +20.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.15% | 22.84%7.15% | 22.84%
Prior 5.97% | 22.75%5.97% | 22.75%
Current vs Prior +19.92% | +0.40%+19.92% | +0.40%
Prior 7-Day Avg 10.36% | 24.45%10.36% | 24.45%
Current vs 7-Day Avg -30.96% | -6.59%-30.96% | -6.59%
Prior 7-Day Eod 5.97% | 22.75%5.97% | 22.75%
Current vs 7-Day Eod +19.92% | +0.40%+19.92% | +0.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 208% vs prior - elevated interest. Volume explosion - 87% above 7-day average (4,184 vs avg 2,232). Extreme bullish P/C ratio of 0.26 - heavy call buying (3,318 calls vs 866 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.601.75$1.688.9%710.4895
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.305.30$4.3046.5%--0.98149
$17.50Aug 211.002.15$1.5872.8%20.8795
$15.00Sep 183.906.20$5.0545.5%200.8617
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.204.10$3.6524.7%520.902.4K
$20.00Aug 210.901.50$1.2050.0%690.812.3K
$22.50Sep 183.604.90$4.2530.6%120.67116
$20.00Sep 182.053.20$2.6343.7%810.52379

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.751.45$1.1063.6%1.1K0.34803
$22.50Aug 210.000.25$0.13192.3%860.11630
$20.00Sep 181.601.75$1.688.9%710.4895
$20.00Aug 210.100.20$0.1566.7%430.22992
$15.00Sep 183.906.20$5.0545.5%200.8617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.050.15$0.10100.0%2520.14380
$20.00Sep 182.053.20$2.6343.7%810.52379
$20.00Aug 210.901.50$1.2050.0%690.812.3K
$22.50Aug 213.204.10$3.6524.7%520.902.4K
$15.00Sep 180.300.55$0.4358.1%290.15414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.1%, max 34.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18131.6%98.2%34.1%1141.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18131.6%98.2%34.1%1502.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.31, avg 1.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.58$1.92$0.5848%3.31$20.58
$17.50$20.00Aug 21$1.43$1.07$1.4387%0.75$18.93
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Aug 21$1.10$1.40$1.1081%1.27$18.90
$22.50$20.00Sep 18$1.62$0.88$1.6266%0.54$20.88
$17.50$15.00Sep 18$0.77$1.73$0.7733%2.25$16.73
$20.00$17.50Sep 18$1.43$1.07$1.4352%0.75$18.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.58$0.58$1.9252%0.30$20.58
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$0.77$0.77$1.7367%0.45$16.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.15% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.15$1.20$1.35$18.65$21.357.15%
$17.50Aug 21$1.58$0.10$1.68$15.82$19.188.90%
$20.00Sep 18$1.68$2.63$4.31$15.69$24.3122.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.22% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.13$0.10$0.23$17.27$22.73
$20.00$17.50Aug 21$0.15$0.10$0.25$17.25$20.25
$22.50$15.00Sep 18$1.10$0.43$1.53$13.47$24.03
$22.50$17.50Sep 18$1.10$1.20$2.30$15.20$24.80
$20.00$15.00Sep 18$1.68$0.43$2.11$12.89$22.11
$20.00$17.50Sep 18$1.68$1.20$2.88$14.62$22.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.43, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Aug 21$1.29$1.2176%0.94
$17.50$20.00$22.50Aug 21$1.41$1.0976%0.77
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Aug 21$1.03$1.4778%1.43
$17.50$20.00$22.50Sep 18$0.19$2.3134%12.16
$17.50$20.00$22.50Aug 21$1.35$1.1577%0.85
$15.00$17.50$20.00Sep 18$0.66$1.8437%2.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.01, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.52$1.98
$20.00$22.501:2Aug 21-$0.11$2.39
$15.00$20.001:2Sep 18$1.69$3.31
$15.00$17.501:2Aug 21$1.14$1.36
$17.50$20.001:2Aug 21$1.28$1.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$1.01$1.49
$22.50$20.001:2Aug 21$1.25$1.25
$20.00$17.501:2Sep 18$0.23$2.27
$17.50$15.001:2Sep 18$0.34$2.16
$17.50$15.001:2Aug 21$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.48%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.600.486.0%8.48%14.47%7195
$22.50Sep 18$0.750.3419.2%3.97%23.21%1.1K803
$20.00Aug 21$0.100.226.0%0.53%6.52%43992

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,318
Total Puts 866
Put/Call Ratio 0.26
Net Difference 2,452

Prior's Put/Call Breakdown

Total Calls 857
Total Puts 500
Put/Call Ratio 0.58
Net Difference 357

Prior 7-Day Put/Call Summary

Total Calls 9,895
Total Puts 5,730
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All