Tour v526
AEVA
AEVA TECHNOLOGIES IN
$19.78 -5.94%
$20.08 (+1.52%)🌙
as of 08/19 06:08 PM
(8/18 18:08) ◀
|
Wednesday, August 19, 2026 (6:08pm)
January 2026
|
▶ (8/20 18:07)
◀ 8/19 18:08 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,357
Calls: 857 (63%)
Puts: 500 (37%)
Prior (08/18) 3,775
Calls: 2,912 (77%)
Puts: 863 (23%)
Current vs Prior -64.05%
Calls: -70.57% (Calls)
Puts: -42.06% (Puts)
Prior 7-Day Total 18,399
Calls: 12,757 (69%)
Puts: 5,642 (31%)
Prior 7-Day Average 2,628
Calls: 1,822 (69%)
Puts: 806 (31%)
Current vs Prior 7-Day Avg -48.37%
Calls: -52.97%
Puts: -37.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $446.5K
Calls: $269.0K (60%)
Puts: $177.4K (40%)
Prior (08/18) $840.0K
Calls: $555.5K (66%)
Puts: $284.5K (34%)
Current vs Prior -46.85%
Calls: -51.57%
Puts: -37.63%
Prior 7-Day Total $3.35M
Calls: $2.46M (73%)
Puts: $892.9K (27%)
Prior 7-Day Average $479.2K
Calls: $351.6K (73%)
Puts: $127.6K (27%)
Current vs Prior 7-Day Avg -6.82%
Calls: -23.49%
Puts: +39.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.58
Prior (08/18) 0.30
Current vs Prior +96.87%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +19.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 54,677
Calls: 36,645 (67%)
Puts: 18,032 (33%)
Prior (08/18) 54,089
Calls: 36,118 (67%)
Puts: 17,971 (33%)
Current vs Prior +1.09%
Prior 7-Day Total 285,639
Calls: 200,958 (70%)
Puts: 84,681 (30%)
Prior 7-Day Average 40,805
Calls: 28,708 (70%)
Puts: 12,097 (30%)
Current vs Prior 7-Day Avg +33.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.97% | 22.75%5.97% | 22.75%
Prior 7.99% | 23.16%7.99% | 23.16%
Current vs Prior -25.32% | -1.76%-25.32% | -1.76%
Prior 7-Day Avg 11.50% | 25.06%11.50% | 25.06%
Current vs 7-Day Avg -48.13% | -9.22%-48.13% | -9.22%
Prior 7-Day Eod 7.99% | 23.16%7.99% | 23.16%
Current vs 7-Day Eod -25.32% | -1.76%-25.32% | -1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($269.0K). Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 97% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.206.50$5.3543.0%11.00149
$17.50Aug 211.502.95$2.2365.0%130.9485
$15.00Sep 184.306.00$5.1533.0%10.9116
$20.00Sep 181.802.75$2.2841.7%100.5695
$20.00Aug 210.301.00$0.65107.7%340.561.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.703.60$2.6571.7%201.002.4K
$25.00Aug 214.605.70$5.1521.4%121.00575
$25.00Sep 184.506.70$5.6039.3%1500.77201
$22.50Sep 183.204.80$4.0040.0%20.62117
$20.00Aug 210.051.00$0.53179.2%480.512.3K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 767, top 168)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.050.20$0.13115.4%1680.14723
$25.00Aug 210.000.15$0.08187.5%1280.072.1K
$22.50Sep 180.901.80$1.3566.7%530.40790
$20.00Aug 210.301.00$0.65107.7%340.561.0K
$25.00Sep 180.351.00$0.6895.6%280.241.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 184.506.70$5.6039.3%1500.77201
$20.00Aug 210.051.00$0.53179.2%480.512.3K
$15.00Sep 180.050.50$0.28160.7%240.10404
$20.00Sep 181.652.80$2.2251.8%220.45376
$15.00Aug 210.000.05$0.03166.7%200.02858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.74, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$20.00Sep 18$2.87$2.13$2.8791%0.74$17.87
$17.50$20.00Aug 21$1.58$0.92$1.5894%0.58$19.08
$20.00$22.50Sep 18$0.93$1.57$0.9356%1.69$20.93
$22.50$25.00Sep 18$0.67$1.83$0.6740%2.73$23.17
$20.00$22.50Aug 21$0.52$1.98$0.5256%3.81$20.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$1.60$0.90$1.6077%0.56$23.40
$20.00$17.50Aug 21$0.45$2.05$0.4551%4.56$19.55
$20.00$17.50Sep 18$1.04$1.46$1.0445%1.40$18.96
$17.50$15.00Sep 18$0.90$1.60$0.9028%1.78$16.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Aug 21$0.52$0.52$1.9844%0.26$20.52
$22.50$25.00Sep 18$0.67$0.67$1.8360%0.37$23.17
$20.00$22.50Sep 18$0.93$0.93$1.5744%0.59$20.93
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$0.90$0.90$1.6072%0.56$16.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.66, cheapest $1.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$1.6395.7%97.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$1.6995.7%97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.97% of stock, avg 14.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.65$0.53$1.18$18.82$21.185.97%
$20.00Sep 18$2.28$2.22$4.50$15.50$24.5022.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.81% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.08$0.08$0.16$17.34$25.16
$22.50$17.50Aug 21$0.13$0.08$0.21$17.29$22.71
$25.00$15.00Sep 18$0.68$0.28$0.96$14.04$25.96
$25.00$17.50Sep 18$0.68$1.18$1.86$15.64$26.86
$22.50$15.00Sep 18$1.35$0.28$1.63$13.37$24.13
$22.50$17.50Sep 18$1.35$1.18$2.53$14.97$25.03
$25.00$20.00Sep 18$0.68$2.22$2.90$17.10$27.90
$22.50$20.00Sep 18$1.35$2.22$3.57$16.43$26.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.36, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$1.06$1.4480%1.36
$20.00$22.50$25.00Aug 21$0.47$2.0349%4.32
$20.00$22.50$25.00Sep 18$0.26$2.2432%8.62
$15.00$17.50$20.00Aug 21$1.54$0.9644%0.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.38$2.1249%5.58
$15.00$17.50$20.00Sep 18$0.14$2.3635%16.86
$15.00$17.50$20.00Aug 21$0.40$2.1048%5.25
$17.50$20.00$22.50Aug 21$1.67$0.8392%0.50
$17.50$20.00$22.50Sep 18$0.74$1.7634%2.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.42$2.08
$22.50$25.001:2Sep 18-$0.01$2.49
$22.50$25.001:2Aug 21-$0.03$2.47
$15.00$20.001:2Sep 18$0.59$4.41
$15.00$17.501:2Aug 21$0.89$1.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.15$2.35
$22.50$20.001:2Sep 18-$0.44$2.06
$20.00$17.501:2Sep 18-$0.14$2.36
$25.00$22.501:2Sep 18-$2.40$0.10
$22.50$20.001:2Aug 21$1.59$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.55%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.900.4013.8%4.55%18.30%53790
$20.00Sep 18$1.800.561.1%9.10%10.21%1095
$25.00Sep 18$0.350.2426.4%1.77%28.16%281.6K
$20.00Aug 21$0.300.561.1%1.52%2.63%341.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 857
Total Puts 500
Put/Call Ratio 0.58
Net Difference 357

Prior's Put/Call Breakdown

Total Calls 2,912
Total Puts 863
Put/Call Ratio 0.30
Net Difference 2,049

Prior 7-Day Put/Call Summary

Total Calls 12,757
Total Puts 5,642
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All