Tour v509
AEVA
AEVA TECHNOLOGIES IN
$21.03 -11.45%
$21.16 (+0.62%)🌙
as of 08/18 06:08 PM
(8/17 18:08) ◀
|
Tuesday, August 18, 2026 (6:08pm)
January 2026
|
▶ (8/19 18:08)
◀ 8/18 18:08 ▶

Option Volume

Detail
ℹ
Current (08/18) 3,775
Calls: 2,912 (77%)
Puts: 863 (23%)
Prior (08/17) 1,401
Calls: 1,046 (75%)
Puts: 355 (25%)
Current vs Prior +169.45%
Calls: +178.39% (Calls)
Puts: +143.10% (Puts)
Prior 7-Day Total 20,662
Calls: 12,816 (62%)
Puts: 7,846 (38%)
Prior 7-Day Average 2,951
Calls: 1,830 (62%)
Puts: 1,120 (38%)
Current vs Prior 7-Day Avg +27.89%
Calls: +59.05%
Puts: -23.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $840.0K
Calls: $555.5K (66%)
Puts: $284.5K (34%)
Prior (08/17) $261.5K
Calls: $222.2K (85%)
Puts: $39.3K (15%)
Current vs Prior +221.20%
Calls: +150.02%
Puts: +623.05%
Prior 7-Day Total $3.39M
Calls: $2.61M (77%)
Puts: $785.0K (23%)
Prior 7-Day Average $484.8K
Calls: $372.6K (77%)
Puts: $112.1K (23%)
Current vs Prior 7-Day Avg +73.28%
Calls: +49.08%
Puts: +153.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.30
Prior (08/17) 0.34
Current vs Prior -12.68%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -50.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 54,089
Calls: 36,118 (67%)
Puts: 17,971 (33%)
Prior (08/17) 53,954
Calls: 36,153 (67%)
Puts: 17,801 (33%)
Current vs Prior +0.25%
Prior 7-Day Total 281,353
Calls: 200,057 (71%)
Puts: 81,296 (29%)
Prior 7-Day Average 40,193
Calls: 28,579 (71%)
Puts: 11,613 (29%)
Current vs Prior 7-Day Avg +34.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.99% | 23.16%7.99% | 23.16%
Prior 9.18% | 22.95%9.18% | 22.95%
Current vs Prior -12.97% | +0.92%-12.97% | +0.92%
Prior 7-Day Avg 12.64% | 25.66%12.64% | 25.66%
Current vs 7-Day Avg -36.80% | -9.75%-36.80% | -9.75%
Prior 7-Day Eod 9.18% | 22.95%9.18% | 22.95%
Current vs 7-Day Eod -12.97% | +0.92%-12.97% | +0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($555.5K). Massive premium surge with dollar volume up 221% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 169% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 215.607.30$6.4526.4%100.99159
$17.50Aug 213.104.40$3.7534.7%--0.9785
$15.00Sep 185.807.70$6.7528.1%--0.9516
$20.00Aug 211.301.50$1.4014.3%350.761.0K
$20.00Sep 182.603.80$3.2037.5%80.6795
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.754.50$3.6348.2%1140.93681
$22.50Aug 211.352.20$1.7847.8%1550.732.3K
$25.00Sep 184.705.40$5.0513.9%640.71202
$22.50Sep 182.953.50$3.2317.0%310.5488

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.1K, top 824)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.652.00$1.8319.1%8240.4954
$25.00Aug 210.000.20$0.10200.0%3950.092.1K
$25.00Sep 180.701.30$1.0060.0%1010.331.6K
$22.50Aug 210.300.40$0.3528.6%620.28732
$20.00Aug 211.301.50$1.4014.3%350.761.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.45$0.28125.0%2050.252.4K
$22.50Aug 211.352.20$1.7847.8%1550.732.3K
$25.00Aug 212.754.50$3.6348.2%1140.93681
$20.00Sep 181.451.90$1.6726.9%660.36353
$25.00Sep 184.705.40$5.0513.9%640.71202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.7%, max 23.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18112.2%90.7%23.7%886786
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18112.2%90.7%23.7%1862.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.38, avg 3.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Aug 21$1.05$1.45$1.0576%1.38$21.05
$22.50$25.00Sep 18$0.83$1.67$0.8349%2.01$23.33
$20.00$22.50Sep 18$1.37$1.13$1.3767%0.82$21.37
$22.50$25.00Aug 21$0.25$2.25$0.2528%9.00$22.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Aug 21$0.25$2.25$0.2525%9.00$19.75
$22.50$20.00Aug 21$1.50$1.00$1.5073%0.67$21.00
$17.50$15.00Sep 18$0.52$1.98$0.5219%3.81$16.98
$20.00$17.50Sep 18$0.97$1.53$0.9736%1.58$19.03
$22.50$20.00Sep 18$1.56$0.94$1.5654%0.60$20.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.63, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Aug 21$0.25$0.25$2.2572%0.11$22.75
$22.50$25.00Sep 18$0.83$0.83$1.6751%0.50$23.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$0.97$0.97$1.5364%0.63$19.03
$17.50$15.00Sep 18$0.52$0.52$1.9881%0.26$16.98
$20.00$17.50Aug 21$0.25$0.25$2.2575%0.11$19.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.99% of stock, avg 16.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.40$0.28$1.68$18.32$21.687.99%
$22.50Aug 21$0.35$1.78$2.13$20.37$24.6310.13%
$20.00Sep 18$3.20$1.67$4.87$15.13$24.8723.16%
$22.50Sep 18$1.83$3.23$5.06$17.44$27.5624.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.81% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.10$0.28$0.38$19.62$25.38
$22.50$20.00Aug 21$0.35$0.28$0.63$19.37$23.13
$25.00$15.00Sep 18$1.00$0.18$1.18$13.82$26.18
$25.00$17.50Sep 18$1.00$0.70$1.70$15.80$26.70
$25.00$20.00Sep 18$1.00$1.67$2.67$17.33$27.67
$22.50$15.00Sep 18$1.83$0.18$2.01$12.99$24.51
$22.50$17.50Sep 18$1.83$0.70$2.53$14.97$25.03
$22.50$20.00Sep 18$1.83$1.67$3.50$16.50$26.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/2022/25Aug 21$0.50$2.0047%0.25$19.50$23.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.80$1.7067%2.12
$17.50$20.00$22.50Aug 21$1.30$1.2069%0.92
$15.00$17.50$20.00Aug 21$0.35$2.1523%6.14
$20.00$22.50$25.00Sep 18$0.54$1.9634%3.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.35$2.1568%6.14
$20.00$22.50$25.00Sep 18$0.26$2.2436%8.62
$15.00$17.50$20.00Aug 21$0.25$2.2523%9.00
$17.50$20.00$22.50Aug 21$1.25$1.2570%1.00
$15.00$17.50$20.00Sep 18$0.45$2.0529%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$1.05$1.45
$20.00$22.501:2Sep 18-$0.46$2.04
$22.50$25.001:2Sep 18-$0.17$2.33
$15.00$20.001:2Sep 18$0.35$4.65
$17.50$20.001:2Aug 21$0.95$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.11$2.39
$25.00$22.501:2Sep 18-$1.41$1.09
$17.50$15.001:2Aug 21-$0.03$2.47
$25.00$22.501:2Aug 21$0.07$2.43
$20.00$17.501:2Sep 18$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.85%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$1.650.497.0%7.85%14.84%82454
$25.00Sep 18$0.700.3318.9%3.33%22.21%1011.6K
$22.50Aug 21$0.300.287.0%1.43%8.42%62732

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,912
Total Puts 863
Put/Call Ratio 0.30
Net Difference 2,049

Prior's Put/Call Breakdown

Total Calls 1,046
Total Puts 355
Put/Call Ratio 0.34
Net Difference 691

Prior 7-Day Put/Call Summary

Total Calls 12,816
Total Puts 7,846
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All