Tour v509
AEVA
AEVA TECHNOLOGIES IN
$23.75 +2.02%
$23.60 (-0.63%)🌙
as of 08/17 06:08 PM
(8/14 18:07) ◀
|
Monday, August 17, 2026 (6:08pm)
January 2026
|
▶ (8/18 18:08)
◀ 8/17 18:08 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,401
Calls: 1,046 (75%)
Puts: 355 (25%)
Prior (08/14) 1,083
Calls: 924 (85%)
Puts: 159 (15%)
Current vs Prior +29.36%
Calls: +13.20% (Calls)
Puts: +123.27% (Puts)
Prior 7-Day Total 35,367
Calls: 23,603 (67%)
Puts: 11,764 (33%)
Prior 7-Day Average 5,052
Calls: 3,371 (67%)
Puts: 1,680 (33%)
Current vs Prior 7-Day Avg -72.27%
Calls: -68.98%
Puts: -78.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $261.5K
Calls: $222.2K (85%)
Puts: $39.3K (15%)
Prior (08/14) $266.2K
Calls: $252.1K (95%)
Puts: $14.1K (5%)
Current vs Prior -1.76%
Calls: -11.88%
Puts: +179.45%
Prior 7-Day Total $6.76M
Calls: $5.53M (82%)
Puts: $1.23M (18%)
Prior 7-Day Average $965.4K
Calls: $789.7K (82%)
Puts: $175.7K (18%)
Current vs Prior 7-Day Avg -72.91%
Calls: -71.87%
Puts: -77.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.34
Prior (08/14) 0.17
Current vs Prior +97.23%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -43.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 53,954
Calls: 36,153 (67%)
Puts: 17,801 (33%)
Prior (08/14) 54,870
Calls: 37,109 (68%)
Puts: 17,761 (32%)
Current vs Prior -1.67%
Prior 7-Day Total 259,147
Calls: 192,700 (74%)
Puts: 66,447 (26%)
Prior 7-Day Average 37,021
Calls: 27,528 (74%)
Puts: 9,492 (26%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.18% | 22.95%9.18% | 22.95%
Prior 11.00% | 24.61%11.00% | 24.61%
Current vs Prior -16.53% | -6.77%-16.53% | -6.77%
Prior 7-Day Avg 14.00% | 26.79%14.00% | 26.79%
Current vs 7-Day Avg -34.45% | -14.35%-34.46% | -14.35%
Prior 7-Day Eod 11.00% | 24.61%11.00% | 24.61%
Current vs 7-Day Eod -16.53% | -6.77%-16.53% | -6.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($222.2K) vs puts ($39.3K). Extreme bullish P/C ratio of 0.34 - heavy call buying (1,046 calls vs 355 puts). P/C ratio rising 97% - increased hedging/bearish positioning. Call-heavy open interest (36,153 calls vs 17,801 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 215.007.80$6.4043.7%51.0090
$20.00Aug 212.505.10$3.8068.4%171.001.0K
$20.00Sep 183.506.10$4.8054.2%150.7990
$22.50Aug 210.802.35$1.5898.1%180.69721
$22.50Sep 182.804.20$3.5040.0%20.6552
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.507.90$6.7035.8%20.9072
$30.00Sep 186.508.30$7.4024.3%--0.7521
$25.00Aug 211.002.30$1.6578.8%550.68691
$25.00Sep 182.804.40$3.6044.4%40.52203

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.1K, top 435)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.300.75$0.5384.9%4350.312.1K
$30.00Aug 210.100.20$0.1566.7%1460.093.3K
$25.00Sep 181.502.70$2.1057.1%680.491.6K
$30.00Sep 180.651.25$0.9563.2%240.26250
$22.50Aug 210.802.35$1.5898.1%180.69721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.350.85$0.6083.3%1470.332.3K
$25.00Aug 211.002.30$1.6578.8%550.68691
$22.50Sep 181.702.20$1.9525.6%510.3637
$17.50Sep 180.000.90$0.45200.0%410.1250
$20.00Sep 180.401.60$1.00120.0%210.22342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.2%, max 25.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18112.5%89.6%25.6%5033.7K
$22.50Aug 21Sep 18106.4%96.0%10.9%20773
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18112.5%89.6%25.6%59894
$22.50Aug 21Sep 18106.4%96.0%10.9%1982.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.92, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$1.30$1.20$1.3079%0.92$21.30
$25.00$30.00Sep 18$1.15$3.85$1.1550%3.35$26.15
$25.00$30.00Aug 21$0.38$4.62$0.3831%12.16$25.38
$22.50$25.00Aug 21$1.05$1.45$1.0569%1.38$23.55
$22.50$25.00Sep 18$1.40$1.10$1.4065%0.79$23.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Aug 21$1.05$1.45$1.0568%1.38$23.95
$22.50$20.00Aug 21$0.50$2.00$0.5033%4.00$22.00
$20.00$17.50Sep 18$0.55$1.95$0.5522%3.55$19.45
$22.50$20.00Sep 18$0.95$1.55$0.9536%1.63$21.55
$25.00$22.50Sep 18$1.65$0.85$1.6552%0.52$23.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.61, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$30.00Aug 21$0.38$0.38$4.6269%0.08$25.38
$25.00$30.00Sep 18$1.15$1.15$3.8550%0.30$26.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Sep 18$0.95$0.95$1.5564%0.61$21.55
$20.00$17.50Sep 18$0.55$0.55$1.9578%0.28$19.45
$22.50$20.00Aug 21$0.50$0.50$2.0067%0.25$22.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.70, cheapest $1.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$1.57112.5%89.6%
$22.50Aug 21Sep 18$1.92106.4%96.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$1.95112.5%89.6%
$22.50Aug 21Sep 18$1.35106.4%96.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.18% of stock, avg 16.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.58$0.60$2.18$20.32$24.689.18%
$25.00Aug 21$0.53$1.65$2.18$22.82$27.189.18%
$22.50Sep 18$3.50$1.95$5.45$17.05$27.9522.95%
$25.00Sep 18$2.10$3.60$5.70$19.30$30.7024.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.05% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.15$0.10$0.25$19.75$30.25
$25.00$20.00Aug 21$0.53$0.10$0.63$19.37$25.63
$30.00$22.50Aug 21$0.15$0.60$0.75$21.75$30.75
$25.00$22.50Aug 21$0.53$0.60$1.13$21.37$26.13
$30.00$17.50Sep 18$0.95$0.45$1.40$16.10$31.40
$30.00$20.00Sep 18$0.95$1.00$1.95$18.05$31.95
$30.00$22.50Sep 18$0.95$1.95$2.90$19.60$32.90
$25.00$17.50Sep 18$2.10$0.45$2.55$14.95$27.55
$25.00$20.00Sep 18$2.10$1.00$3.10$16.90$28.10
$25.00$22.50Sep 18$2.10$1.95$4.05$18.45$29.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.21, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2225/30Aug 21$0.88$4.1236%0.21$21.62$25.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.55, cheapest $0.38)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$1.17$1.3369%1.14
$17.50$20.00$22.50Aug 21$0.38$2.1231%5.58
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.55$1.9560%3.55
$17.50$20.00$22.50Aug 21$0.45$2.0530%4.56
$17.50$20.00$22.50Sep 18$0.40$2.1025%5.25
$20.00$22.50$25.00Sep 18$0.70$1.8030%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.20, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$1.20$1.30
$22.50$25.001:2Sep 18-$0.70$1.80
$20.00$22.501:2Sep 18-$2.20$0.30
$20.00$22.501:2Aug 21$0.64$1.86
$25.00$30.001:2Sep 18$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.30$2.20
$22.50$20.001:2Sep 18-$0.05$2.45
$20.00$17.501:2Aug 21$0.00$2.50
$30.00$25.001:2Sep 18$0.20$4.80
$30.00$25.001:2Aug 21$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.74%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.650.2626.3%2.74%29.05%24250
$25.00Sep 18$1.500.495.3%6.32%11.58%681.6K
$25.00Aug 21$0.300.315.3%1.26%6.53%4352.1K
$30.00Aug 21$0.100.0926.3%0.42%26.74%1463.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,046
Total Puts 355
Put/Call Ratio 0.34
Net Difference 691

Prior's Put/Call Breakdown

Total Calls 924
Total Puts 159
Put/Call Ratio 0.17
Net Difference 765

Prior 7-Day Put/Call Summary

Total Calls 23,603
Total Puts 11,764
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All