Tour v509
AEVA
AEVA TECHNOLOGIES IN
$23.28 +3.84%
$23.54 (+1.12%)🌙
as of 08/14 06:07 PM
(8/13 18:09) ◀
|
Friday, August 14, 2026 (6:07pm)
January 2026
|
▶ (8/17 18:08)
◀ 8/14 18:07 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,083
Calls: 924 (85%)
Puts: 159 (15%)
Prior (08/13) 3,703
Calls: 1,763 (48%)
Puts: 1,940 (52%)
Current vs Prior -70.75%
Calls: -47.59% (Calls)
Puts: -91.80% (Puts)
Prior 7-Day Total 36,288
Calls: 24,367 (67%)
Puts: 11,921 (33%)
Prior 7-Day Average 5,184
Calls: 3,481 (67%)
Puts: 1,703 (33%)
Current vs Prior 7-Day Avg -79.11%
Calls: -73.46%
Puts: -90.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $266.2K
Calls: $252.1K (95%)
Puts: $14.1K (5%)
Prior (08/13) $559.4K
Calls: $201.9K (36%)
Puts: $357.4K (64%)
Current vs Prior -52.41%
Calls: +24.86%
Puts: -96.06%
Prior 7-Day Total $6.79M
Calls: $5.51M (81%)
Puts: $1.28M (19%)
Prior 7-Day Average $970.1K
Calls: $787.8K (81%)
Puts: $182.3K (19%)
Current vs Prior 7-Day Avg -72.56%
Calls: -68.00%
Puts: -92.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.17
Prior (08/13) 1.10
Current vs Prior -84.36%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -71.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 54,870
Calls: 37,109 (68%)
Puts: 17,761 (32%)
Prior (08/13) 54,331
Calls: 36,939 (68%)
Puts: 17,392 (32%)
Current vs Prior +0.99%
Prior 7-Day Total 247,633
Calls: 187,300 (76%)
Puts: 60,333 (24%)
Prior 7-Day Average 35,376
Calls: 26,757 (76%)
Puts: 8,619 (24%)
Current vs Prior 7-Day Avg +55.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.00% | 24.61%11.00% | 24.61%
Prior 12.85% | 24.13%12.85% | 24.13%
Current vs Prior -14.39% | +2.00%-14.39% | +2.00%
Prior 7-Day Avg 15.78% | 28.32%15.78% | 28.32%
Current vs 7-Day Avg -30.33% | -13.10%-30.33% | -13.10%
Prior 7-Day Eod 12.85% | 24.13%12.85% | 24.13%
Current vs 7-Day Eod -14.39% | +2.00%-14.39% | +2.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($252.1K) vs puts ($14.1K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (924 calls vs 159 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.807.30$6.0541.3%--0.9890
$20.00Aug 213.203.90$3.5519.7%30.911.0K
$20.00Sep 184.405.80$5.1027.5%80.7783
$22.50Aug 211.552.00$1.7825.3%60.66721
$22.50Sep 183.003.90$3.4526.1%90.6358
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.307.80$6.5538.2%--0.9472
$30.00Sep 186.608.70$7.6527.5%--0.7721
$25.00Aug 211.352.95$2.1574.4%--0.66691
$25.00Sep 183.303.90$3.6016.7%--0.52203

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 543, top 197)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.20$0.1566.7%1970.094.5K
$25.00Aug 210.501.00$0.7566.7%1100.362.1K
$25.00Sep 182.102.60$2.3521.3%520.491.6K
$30.00Sep 180.501.30$0.9088.9%270.25232
$22.50Sep 183.003.90$3.4526.1%90.6358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.20$0.1566.7%1120.102.4K
$22.50Aug 210.551.00$0.7857.7%70.352.3K
$22.50Sep 182.102.45$2.2815.4%70.3933
$20.00Sep 181.001.30$1.1526.1%30.24339
$17.50Sep 180.200.85$0.53122.6%20.1350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.0%, max 3.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18103.6%100.5%3.0%1623.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18103.6%100.5%3.0%--894

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.27, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$1.10$1.40$1.1063%1.27$23.60
$22.50$25.00Aug 21$1.03$1.47$1.0366%1.43$23.53
$25.00$30.00Sep 18$1.45$3.55$1.4549%2.45$26.45
$20.00$22.50Sep 18$1.65$0.85$1.6577%0.52$21.65
$25.00$30.00Aug 21$0.60$4.40$0.6036%7.33$25.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Aug 21$1.37$1.13$1.3766%0.82$23.63
$25.00$22.50Sep 18$1.32$1.18$1.3252%0.89$23.68
$22.50$20.00Aug 21$0.63$1.87$0.6335%2.97$21.87
$20.00$17.50Sep 18$0.62$1.88$0.6224%3.03$19.38
$22.50$20.00Sep 18$1.13$1.37$1.1339%1.21$21.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.82, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$30.00Aug 21$0.60$0.60$4.4064%0.14$25.60
$25.00$30.00Sep 18$1.45$1.45$3.5551%0.41$26.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Sep 18$1.13$1.13$1.3761%0.82$21.37
$20.00$17.50Sep 18$0.62$0.62$1.8876%0.33$19.38
$22.50$20.00Aug 21$0.63$0.63$1.8765%0.34$21.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.55, cheapest $1.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$1.60103.6%100.5%
$22.50Aug 21Sep 18$1.6795.3%98.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$1.45103.6%100.5%
$22.50Aug 21Sep 18$1.5095.3%98.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.00% of stock, avg 18.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.78$0.78$2.56$19.94$25.0611.00%
$25.00Aug 21$0.75$2.15$2.90$22.10$27.9012.46%
$22.50Sep 18$3.45$2.28$5.73$16.77$28.2324.61%
$25.00Sep 18$2.35$3.60$5.95$19.05$30.9525.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.29% of stock, avg 9.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.15$0.15$0.30$19.70$30.30
$25.00$20.00Aug 21$0.75$0.15$0.90$19.10$25.90
$30.00$22.50Aug 21$0.15$0.78$0.93$21.57$30.93
$25.00$22.50Aug 21$0.75$0.78$1.53$20.97$26.53
$30.00$17.50Sep 18$0.90$0.53$1.43$16.07$31.43
$30.00$20.00Sep 18$0.90$1.15$2.05$17.95$32.05
$30.00$22.50Sep 18$0.90$2.28$3.18$19.32$33.18
$25.00$17.50Sep 18$2.35$0.53$2.88$14.62$27.88
$25.00$20.00Sep 18$2.35$1.15$3.50$16.50$28.50
$25.00$22.50Sep 18$2.35$2.28$4.63$17.87$29.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.16, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.74$1.7655%2.38
$20.00$22.50$25.00Sep 18$0.55$1.9528%3.55
$17.50$20.00$22.50Aug 21$0.73$1.7732%2.42
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.19$2.3128%12.16
$20.00$22.50$25.00Aug 21$0.74$1.7656%2.38
$17.50$20.00$22.50Aug 21$0.53$1.9732%3.72
$17.50$20.00$22.50Sep 18$0.51$1.9926%3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.01$2.49
$17.50$20.001:2Aug 21-$1.05$1.45
$22.50$25.001:2Sep 18-$1.25$1.25
$20.00$22.501:2Sep 18-$1.80$0.70
$25.00$30.001:2Sep 18$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.02$2.48
$25.00$22.501:2Sep 18-$0.96$1.54
$30.00$25.001:2Sep 18$0.45$4.55
$30.00$25.001:2Aug 21$2.25$2.75
$25.00$22.501:2Aug 21$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.02%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$2.100.497.4%9.02%16.41%521.6K
$30.00Sep 18$0.500.2528.9%2.15%31.01%27232
$25.00Aug 21$0.500.367.4%2.15%9.54%1102.1K
$30.00Aug 21$0.100.0928.9%0.43%29.30%1974.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 924
Total Puts 159
Put/Call Ratio 0.17
Net Difference 765

Prior's Put/Call Breakdown

Total Calls 1,763
Total Puts 1,940
Put/Call Ratio 1.10
Net Difference -177

Prior 7-Day Put/Call Summary

Total Calls 24,367
Total Puts 11,921
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All