Tour v509
AEVA
AEVA TECHNOLOGIES IN
$22.42 -10.89%
$22.36 (-0.27%)🌙
as of 08/13 06:09 PM
(8/12 18:12) ◀
|
Thursday, August 13, 2026 (6:09pm)
January 2026
|
▶ (8/14 18:07)
◀ 8/13 18:09 ▶

Option Volume

Detail
ℹ
Current (08/13) 3,703
Calls: 1,763 (48%)
Puts: 1,940 (52%)
Prior (08/12) 3,174
Calls: 1,413 (45%)
Puts: 1,761 (55%)
Current vs Prior +16.67%
Calls: +24.77% (Calls)
Puts: +10.16% (Puts)
Prior 7-Day Total 34,407
Calls: 23,936 (70%)
Puts: 10,471 (30%)
Prior 7-Day Average 4,915
Calls: 3,419 (70%)
Puts: 1,495 (30%)
Current vs Prior 7-Day Avg -24.66%
Calls: -48.44%
Puts: +29.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $559.4K
Calls: $201.9K (36%)
Puts: $357.4K (64%)
Prior (08/12) $449.1K
Calls: $329.7K (73%)
Puts: $119.4K (27%)
Current vs Prior +24.55%
Calls: -38.76%
Puts: +199.39%
Prior 7-Day Total $6.54M
Calls: $5.56M (85%)
Puts: $979.3K (15%)
Prior 7-Day Average $933.7K
Calls: $793.8K (85%)
Puts: $139.9K (15%)
Current vs Prior 7-Day Avg -40.09%
Calls: -74.56%
Puts: +155.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.10
Prior (08/12) 1.25
Current vs Prior -11.71%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +122.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 54,331
Calls: 36,939 (68%)
Puts: 17,392 (32%)
Prior (08/12) 27,157
Calls: 21,219 (78%)
Puts: 5,938 (22%)
Current vs Prior +100.06%
Prior 7-Day Total 237,066
Calls: 182,411 (77%)
Puts: 54,655 (23%)
Prior 7-Day Average 33,866
Calls: 26,058 (77%)
Puts: 7,807 (23%)
Current vs Prior 7-Day Avg +60.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.85% | 24.13%12.85% | 24.13%
Prior 12.64% | 24.96%12.64% | 24.96%
Current vs Prior +1.63% | -3.33%+1.63% | -3.33%
Prior 7-Day Avg 17.68% | 29.90%17.68% | 29.90%
Current vs 7-Day Avg -27.33% | -19.29%-27.33% | -19.29%
Prior 7-Day Eod 12.64% | 24.96%12.64% | 24.96%
Current vs 7-Day Eod +1.63% | -3.33%+1.63% | -3.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.44% | 43.05%
Calls: 5.63% | 31.74%
Puts: 13.26% | 54.36%
Current vs 7-Day Avg -3.19% | +6.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($357.4K). Slightly bearish P/C ratio of 1.10. Call-heavy open interest (36,939 calls vs 17,392 puts) suggests bullish positioning. Rising open interest (up 100%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.306.70$5.5043.6%--0.9790
$20.00Aug 212.503.00$2.7518.2%1050.861.1K
$20.00Sep 183.705.60$4.6540.9%--0.7183
$22.50Aug 211.052.35$1.7076.5%370.60737
$22.50Sep 182.453.10$2.7823.4%60.5752
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.204.30$3.2564.6%4140.79320
$25.00Sep 182.755.10$3.9359.8%20.54203

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.7K, top 417)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.503.00$2.7518.2%1050.861.1K
$22.50Aug 211.052.35$1.7076.5%370.60737
$25.00Aug 210.500.70$0.6033.3%290.312.1K
$22.50Sep 182.453.10$2.7823.4%60.5752
$25.00Sep 181.653.20$2.4264.0%20.471.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.250.40$0.3345.5%4170.172.5K
$25.00Aug 212.204.30$3.2564.6%4140.79320
$22.50Aug 210.851.50$1.1855.1%3620.442.6K
$20.00Sep 181.301.95$1.6339.9%2840.30284
$22.50Sep 181.653.60$2.6374.1%20.4431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.3%, max 10.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18104.1%94.6%10.1%43789
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18104.1%94.6%10.1%3642.6K
$20.00Aug 21Sep 18104.2%102.6%1.6%7012.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.94, avg 3.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$0.36$2.14$0.3657%5.94$22.86
$20.00$22.50Aug 21$1.05$1.45$1.0586%1.38$21.05
$22.50$25.00Aug 21$1.10$1.40$1.1060%1.27$23.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Aug 21$0.23$2.27$0.2317%9.87$19.77
$25.00$22.50Sep 18$1.30$1.20$1.3054%0.92$23.70
$22.50$20.00Sep 18$1.00$1.50$1.0044%1.50$21.50
$22.50$20.00Aug 21$0.85$1.65$0.8544%1.94$21.65
$20.00$17.50Sep 18$1.15$1.35$1.1530%1.17$18.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Aug 21$1.10$1.10$1.4040%0.79$23.60
$22.50$25.00Sep 18$0.36$0.36$2.1443%0.17$22.86
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$1.15$1.15$1.3570%0.85$18.85
$20.00$17.50Aug 21$0.23$0.23$2.2783%0.10$19.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.45, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$1.08104.1%94.6%
$25.00Aug 21Sep 18$1.8297.5%118.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$1.45104.1%94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.85% of stock, avg 18.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.70$1.18$2.88$19.62$25.3812.85%
$22.50Sep 18$2.78$2.63$5.41$17.09$27.9124.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.12% of stock, avg 11.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.60$0.10$0.70$16.80$25.70
$25.00$20.00Aug 21$0.60$0.33$0.93$19.07$25.93
$25.00$22.50Aug 21$0.60$1.18$1.78$20.72$26.78
$25.00$17.50Sep 18$2.42$0.48$2.90$14.60$27.90
$25.00$20.00Sep 18$2.42$1.63$4.05$15.95$29.05
$25.00$22.50Sep 18$2.42$2.63$5.05$17.45$30.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Aug 21$1.70$0.8037%0.47
$20.00$22.50$25.00Sep 18$1.51$0.9924%0.66
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.30$2.2024%7.33
$17.50$20.00$22.50Aug 21$0.62$1.8838%3.03
$20.00$22.50$25.00Aug 21$1.22$1.2862%1.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.00$2.50
$20.00$22.501:2Aug 21-$0.65$1.85
$20.00$22.501:2Sep 18-$0.91$1.59
$22.50$25.001:2Sep 18-$2.06$0.44
$22.50$25.001:2Aug 21$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.63$1.87
$25.00$22.501:2Sep 18-$1.33$1.17
$25.00$22.501:2Aug 21$0.89$1.61
$22.50$20.001:2Aug 21$0.52$1.98
$20.00$17.501:2Aug 21$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.36%, avg 6.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$1.650.4711.5%7.36%18.87%21.6K
$22.50Sep 18$2.450.570.4%10.93%11.28%652
$25.00Aug 21$0.500.3111.5%2.23%13.74%292.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,763
Total Puts 1,940
Put/Call Ratio 1.10
Net Difference -177

Prior's Put/Call Breakdown

Total Calls 1,413
Total Puts 1,761
Put/Call Ratio 1.25
Net Difference -348

Prior 7-Day Put/Call Summary

Total Calls 23,936
Total Puts 10,471
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All