Tour v505
AEVA
AEVA TECHNOLOGIES IN
$25.16 +4.57%
$25.10 (-0.24%)🌙
as of 08/12 06:12 PM
(8/11 18:13) ◀
|
Wednesday, August 12, 2026 (6:12pm)
January 2026
|
▶ (8/13 18:09)
◀ 8/12 18:12 ▶

Option Volume

Detail
ℹ
Current (08/12) 3,174
Calls: 1,413 (45%)
Puts: 1,761 (55%)
Prior (08/11) 1,132
Calls: 980 (87%)
Puts: 152 (13%)
Current vs Prior +180.39%
Calls: +44.18% (Calls)
Puts: +1058.55% (Puts)
Prior 7-Day Total 32,011
Calls: 23,030 (72%)
Puts: 8,981 (28%)
Prior 7-Day Average 4,573
Calls: 3,290 (72%)
Puts: 1,283 (28%)
Current vs Prior 7-Day Avg -30.59%
Calls: -57.05%
Puts: +37.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $449.1K
Calls: $329.7K (73%)
Puts: $119.4K (27%)
Prior (08/11) $424.2K
Calls: $405.8K (96%)
Puts: $18.3K (4%)
Current vs Prior +5.88%
Calls: -18.76%
Puts: +551.31%
Prior 7-Day Total $6.21M
Calls: $5.31M (86%)
Puts: $897.1K (14%)
Prior 7-Day Average $887.1K
Calls: $759.0K (86%)
Puts: $128.2K (14%)
Current vs Prior 7-Day Avg -49.38%
Calls: -56.56%
Puts: -6.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.25
Prior (08/11) 0.16
Current vs Prior +703.53%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +217.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 27,157
Calls: 21,219 (78%)
Puts: 5,938 (22%)
Prior (08/11) 20,225
Calls: 16,740 (83%)
Puts: 3,485 (17%)
Current vs Prior +34.27%
Prior 7-Day Total 219,937
Calls: 168,622 (77%)
Puts: 51,315 (23%)
Prior 7-Day Average 31,419
Calls: 24,088 (77%)
Puts: 7,330 (23%)
Current vs Prior 7-Day Avg -13.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.64% | 24.96%12.64% | 24.96%
Prior 12.93% | 28.60%12.93% | 28.60%
Current vs Prior -2.22% | -12.71%-2.22% | -12.71%
Prior 7-Day Avg 19.28% | 31.17%19.28% | 31.17%
Current vs 7-Day Avg -34.46% | -19.91%-34.46% | -19.91%
Prior 7-Day Eod 12.93% | 28.60%12.93% | 28.60%
Current vs 7-Day Eod -2.22% | -12.71%-2.22% | -12.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.03% | 41.79%
Calls: 7.07% | 30.64%
Puts: 15.00% | 52.94%
Current vs 7-Day Avg -17.15% | +9.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($329.7K). Unusually high activity with volume up 180% vs prior - elevated interest. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 704% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.205.70$4.9530.3%70.951.1K
$22.50Aug 212.404.20$3.3054.5%300.82754
$20.00Sep 185.606.50$6.0514.9%40.7983
$22.50Sep 184.204.90$4.5515.4%10.68--
$25.00Sep 182.603.50$3.0529.5%270.551.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.3K, top 877)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.250.45$0.3557.1%5880.174.2K
$30.00Sep 181.551.80$1.6814.9%410.34211
$22.50Aug 212.404.20$3.3054.5%300.82754
$25.00Aug 211.451.80$1.6321.5%290.542.1K
$25.00Sep 182.603.50$3.0529.5%270.551.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.15$0.08187.5%8770.052.5K
$22.50Aug 210.050.65$0.35171.4%5290.182.2K
$25.00Sep 182.853.60$3.2323.2%1520.4453
$20.00Sep 180.851.60$1.2361.0%230.21265
$25.00Aug 211.301.80$1.5532.3%80.46320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 0.7%, max 1.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 18109.3%108.2%1.0%6294.5K
$25.00Aug 21Sep 18101.1%100.6%0.6%563.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18101.1%100.6%0.6%160373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.65, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$1.37$3.63$1.3755%2.65$26.37
$20.00$22.50Aug 21$1.65$0.85$1.6595%0.52$21.65
$20.00$22.50Sep 18$1.50$1.00$1.5079%0.67$21.50
$22.50$25.00Aug 21$1.67$0.83$1.6782%0.50$24.17
$22.50$25.00Sep 18$1.50$1.00$1.5068%0.67$24.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Sep 18$0.70$1.80$0.7032%2.57$21.80
$22.50$20.00Aug 21$0.27$2.23$0.2718%8.26$22.23
$25.00$22.50Sep 18$1.30$1.20$1.3044%0.92$23.70
$25.00$22.50Aug 21$1.20$1.30$1.2046%1.08$23.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.63)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Aug 21$1.20$1.20$1.3054%0.92$23.80
$25.00$22.50Sep 18$1.30$1.30$1.2056%1.08$23.70
$22.50$20.00Aug 21$0.27$0.27$2.2382%0.12$22.23
$22.50$20.00Sep 18$0.70$0.70$1.8068%0.39$21.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.55, cheapest $1.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$1.42101.1%100.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$1.68101.1%100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.64% of stock, avg 18.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.63$1.55$3.18$21.82$28.1812.64%
$25.00Sep 18$3.05$3.23$6.28$18.72$31.2824.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.78% of stock, avg 11.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.35$0.35$0.70$21.80$30.70
$30.00$25.00Aug 21$0.35$1.55$1.90$23.10$31.90
$30.00$20.00Sep 18$1.68$1.23$2.91$17.09$32.91
$30.00$22.50Sep 18$1.68$1.93$3.61$18.89$33.61
$30.00$25.00Sep 18$1.68$3.23$4.91$20.09$34.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.69, cheapest $0.60)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.93$1.5741%1.69
$20.00$22.50$25.00Sep 18$0.60$1.9023%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.31, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.31$4.69
$20.00$22.501:2Aug 21-$1.65$0.85
$22.50$25.001:2Sep 18-$1.55$0.95
$22.50$25.001:2Aug 21$0.04$2.46
$25.00$30.001:2Aug 21$0.93$4.07
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.63$1.87
$22.50$20.001:2Sep 18-$0.53$1.97
$22.50$20.001:2Aug 21$0.19$2.31
$25.00$22.501:2Aug 21$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.16%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.550.3419.2%6.16%25.40%41211
$30.00Aug 21$0.250.1719.2%0.99%20.23%5884.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,413
Total Puts 1,761
Put/Call Ratio 1.25
Net Difference -348

Prior's Put/Call Breakdown

Total Calls 980
Total Puts 152
Put/Call Ratio 0.16
Net Difference 828

Prior 7-Day Put/Call Summary

Total Calls 23,030
Total Puts 8,981
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All