Tour v504
AEVA
AEVA TECHNOLOGIES IN
$24.06 +1.56%
$24.00 (-0.25%)🌙
as of 08/11 06:13 PM
(8/10 18:12) ◀
|
Tuesday, August 11, 2026 (6:13pm)
January 2026
|
▶ (8/12 18:12)
◀ 8/11 18:13 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,132
Calls: 980 (87%)
Puts: 152 (13%)
Prior (08/10) 4,131
Calls: 3,719 (90%)
Puts: 412 (10%)
Current vs Prior -72.60%
Calls: -73.65% (Calls)
Puts: -63.11% (Puts)
Prior 7-Day Total 31,230
Calls: 22,366 (72%)
Puts: 8,864 (28%)
Prior 7-Day Average 4,461
Calls: 3,195 (72%)
Puts: 1,266 (28%)
Current vs Prior 7-Day Avg -74.63%
Calls: -69.33%
Puts: -88.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $424.2K
Calls: $405.8K (96%)
Puts: $18.3K (4%)
Prior (08/10) $553.8K
Calls: $494.0K (89%)
Puts: $59.8K (11%)
Current vs Prior -23.41%
Calls: -17.85%
Puts: -69.36%
Prior 7-Day Total $5.85M
Calls: $4.96M (85%)
Puts: $882.5K (15%)
Prior 7-Day Average $835.3K
Calls: $709.2K (85%)
Puts: $126.1K (15%)
Current vs Prior 7-Day Avg -49.22%
Calls: -42.78%
Puts: -85.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.16
Prior (08/10) 0.11
Current vs Prior +40.01%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -59.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 20,225
Calls: 16,740 (83%)
Puts: 3,485 (17%)
Prior (08/10) 21,013
Calls: 16,680 (79%)
Puts: 4,333 (21%)
Current vs Prior -3.75%
Prior 7-Day Total 243,107
Calls: 183,565 (76%)
Puts: 59,542 (24%)
Prior 7-Day Average 34,729
Calls: 26,223 (76%)
Puts: 8,506 (24%)
Current vs Prior 7-Day Avg -41.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.93% | 28.60%12.93% | 28.60%
Prior 13.93% | 27.02%13.93% | 27.02%
Current vs Prior -7.21% | +5.85%-7.21% | +5.85%
Prior 7-Day Avg 21.01% | 32.42%21.01% | 32.42%
Current vs 7-Day Avg -38.46% | -11.79%-38.46% | -11.79%
Prior 7-Day Eod 13.93% | 27.02%13.93% | 27.02%
Current vs 7-Day Eod -7.21% | +5.85%-7.21% | +5.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.62% | 40.53%
Calls: 8.51% | 29.55%
Puts: 16.74% | 51.52%
Current vs 7-Day Avg -27.58% | +12.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($405.8K) vs puts ($18.3K). Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (980 calls vs 152 puts). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.350.40$0.3813.2%330.165.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.005.40$4.7029.8%10.85--
$20.00Sep 184.506.30$5.4033.3%10.8083
$22.50Aug 212.153.40$2.7845.0%10.67755
$25.00Sep 182.653.90$3.2838.1%6260.56949
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.907.10$6.0036.7%60.84--
$25.00Aug 211.352.70$2.0366.5%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 812, top 626)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.653.90$3.2838.1%6260.56949
$30.00Aug 210.350.40$0.3813.2%330.165.0K
$25.00Aug 210.601.55$1.0888.0%130.43--
$30.00Sep 181.001.80$1.4057.1%40.33208
$20.00Aug 214.005.40$4.7029.8%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.551.60$1.0897.2%1040.33--
$20.00Aug 210.150.60$0.38118.4%200.142.5K
$30.00Aug 214.907.10$6.0036.7%60.84--
$25.00Aug 211.352.70$2.0366.5%20.57--
$20.00Sep 180.651.80$1.2393.5%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.4%, max 23.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 18123.0%99.2%23.9%375.2K
$20.00Aug 21Sep 18115.9%104.4%11.0%283
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.36, avg 2.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$25.00Sep 18$2.12$2.88$2.1280%1.36$22.12
$25.00$30.00Aug 21$0.70$4.30$0.7043%6.14$25.70
$25.00$30.00Sep 18$1.88$3.12$1.8856%1.66$26.88
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Aug 21$0.95$1.55$0.9557%1.63$24.05
$22.50$20.00Aug 21$0.70$1.80$0.7033%2.57$21.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$1.88$1.88$3.1244%0.60$26.88
$25.00$30.00Aug 21$0.70$0.70$4.3057%0.16$25.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Aug 21$0.70$0.70$1.8067%0.39$21.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.20, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$2.2094.0%109.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.93% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.08$2.03$3.11$21.89$28.1112.93%
$22.50Aug 21$2.78$1.08$3.86$18.64$26.3616.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.16% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.38$0.38$0.76$19.24$30.76
$30.00$22.50Aug 21$0.38$1.08$1.46$21.04$31.46
$25.00$20.00Aug 21$1.08$0.38$1.46$18.54$26.46
$25.00$22.50Aug 21$1.08$1.08$2.16$20.34$27.16
$30.00$20.00Sep 18$1.40$1.23$2.63$17.37$32.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.83, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$25.00$30.00Sep 18$0.24$4.7647%19.83
$20.00$22.50$25.00Aug 21$0.22$2.2842%10.36
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Aug 21$0.25$2.2542%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.16, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Sep 18-$1.16$3.84
$20.00$22.501:2Aug 21-$0.86$1.64
$25.00$30.001:2Sep 18$0.48$4.52
$22.50$25.001:2Aug 21$0.62$1.88
$25.00$30.001:2Aug 21$0.32$4.68
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.13$2.37
$30.00$25.001:2Aug 21$1.94$3.06
$22.50$20.001:2Aug 21$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 11.01%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$2.650.563.9%11.01%14.92%626949
$30.00Sep 18$1.000.3324.7%4.16%28.84%4208
$30.00Aug 21$0.350.1624.7%1.45%26.14%335.0K
$25.00Aug 21$0.600.433.9%2.49%6.40%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 980
Total Puts 152
Put/Call Ratio 0.16
Net Difference 828

Prior's Put/Call Breakdown

Total Calls 3,719
Total Puts 412
Put/Call Ratio 0.11
Net Difference 3,307

Prior 7-Day Put/Call Summary

Total Calls 22,366
Total Puts 8,864
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All