Tour v500
AEVA
AEVA TECHNOLOGIES IN
$23.69 -11.01%
$23.67 (-0.10%)🌙
as of 08/10 06:12 PM
(8/7 18:09) ◀
|
Monday, August 10, 2026 (6:12pm)
January 2026
|
▶ (8/11 18:13)
◀ 8/10 18:12 ▶

Option Volume

Detail
ℹ
Current (08/10) 4,131
Calls: 3,719 (90%)
Puts: 412 (10%)
Prior (08/07) 6,038
Calls: 2,971 (49%)
Puts: 3,067 (51%)
Current vs Prior -31.58%
Calls: +25.18% (Calls)
Puts: -86.57% (Puts)
Prior 7-Day Total 31,344
Calls: 22,607 (72%)
Puts: 8,737 (28%)
Prior 7-Day Average 4,477
Calls: 3,229 (72%)
Puts: 1,248 (28%)
Current vs Prior 7-Day Avg -7.74%
Calls: +15.15%
Puts: -66.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $553.8K
Calls: $494.0K (89%)
Puts: $59.8K (11%)
Prior (08/07) $879.1K
Calls: $702.5K (80%)
Puts: $176.6K (20%)
Current vs Prior -37.00%
Calls: -29.68%
Puts: -66.13%
Prior 7-Day Total $5.62M
Calls: $4.75M (85%)
Puts: $869.9K (15%)
Prior 7-Day Average $803.5K
Calls: $679.2K (85%)
Puts: $124.3K (15%)
Current vs Prior 7-Day Avg -31.07%
Calls: -27.27%
Puts: -51.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.11
Prior (08/07) 1.03
Current vs Prior -89.27%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -70.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 21,013
Calls: 16,680 (79%)
Puts: 4,333 (21%)
Prior (08/07) 49,803
Calls: 35,217 (71%)
Puts: 14,586 (29%)
Current vs Prior -57.81%
Prior 7-Day Total 232,372
Calls: 174,498 (75%)
Puts: 57,874 (25%)
Prior 7-Day Average 33,196
Calls: 24,928 (75%)
Puts: 8,267 (25%)
Current vs Prior 7-Day Avg -36.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.93% | 27.02%13.93% | 27.02%
Prior 15.97% | 27.35%15.97% | 27.35%
Current vs Prior -12.75% | -1.21%-12.75% | -1.22%
Prior 7-Day Avg 23.23% | 34.30%23.23% | 34.30%
Current vs 7-Day Avg -40.04% | -21.24%-40.04% | -21.24%
Prior 7-Day Eod 15.97% | 27.35%15.97% | 27.35%
Current vs 7-Day Eod -12.75% | -1.21%-12.75% | -1.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.21% | 39.27%
Calls: 9.95% | 28.45%
Puts: 18.48% | 50.10%
Current vs 7-Day Avg -35.69% | +16.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($494.0K) vs puts ($59.8K). Extreme bullish P/C ratio of 0.11 - heavy call buying (3,719 calls vs 412 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (16,680 calls vs 4,333 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 215.308.10$6.7041.8%30.9790
$17.50Sep 186.208.30$7.2529.0%10.90--
$20.00Aug 212.555.70$4.1376.3%410.891.1K
$22.50Sep 182.905.10$4.0055.0%10.6554
$25.00Sep 182.703.50$3.1025.8%6520.54316
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.802.55$2.1734.6%650.60344

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 3.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.250.40$0.3345.5%2.5K0.156.2K
$25.00Sep 182.703.50$3.1025.8%6520.54316
$25.00Aug 210.801.25$1.0244.1%780.432.1K
$20.00Aug 212.555.70$4.1376.3%410.891.1K
$30.00Sep 180.901.80$1.3566.7%220.31207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.802.55$2.1734.6%650.60344
$20.00Aug 210.100.40$0.25120.0%520.122.4K
$22.50Aug 210.751.00$0.8828.4%140.32--
$20.00Sep 180.702.00$1.3596.3%140.24260
$17.50Sep 180.000.85$0.43197.7%60.1142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.7%, max 29.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18116.0%89.7%29.4%490
$30.00Aug 21Sep 18112.1%102.5%9.4%2.6K6.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18116.0%89.7%29.4%7431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 15.67, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$0.69$4.31$0.696.25$25.69
$25.00$30.00Sep 18$1.75$3.25$1.751.86$26.75
$22.50$25.00Sep 18$0.90$1.60$0.901.78$23.40
$20.00$25.00Aug 21$3.11$1.89$3.110.61$23.11
$17.50$22.50Sep 18$3.25$1.75$3.250.54$20.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.15$2.35$0.1515.67$19.85
$22.50$20.00Aug 21$0.63$1.87$0.632.97$21.87
$20.00$17.50Sep 18$0.92$1.58$0.921.72$19.08
$22.50$20.00Sep 18$1.05$1.45$1.051.38$21.45
$25.00$22.50Aug 21$1.29$1.21$1.290.94$23.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.86, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$22.50Sep 18$3.25$3.25$1.751.86$20.75
$20.00$25.00Aug 21$3.11$3.11$1.891.65$23.11
$22.50$25.00Sep 18$0.90$0.90$1.600.56$23.40
$25.00$30.00Sep 18$1.75$1.75$3.250.54$26.75
$25.00$30.00Aug 21$0.69$0.69$4.310.16$25.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Sep 18$1.45$1.45$1.051.38$23.55
$25.00$22.50Aug 21$1.29$1.29$1.211.07$23.71
$22.50$20.00Sep 18$1.05$1.05$1.450.72$21.45
$20.00$17.50Sep 18$0.92$0.92$1.580.58$19.08
$22.50$20.00Aug 21$0.63$0.63$1.870.34$21.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.18, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.55116.0%89.7%
$30.00Aug 21Sep 18$1.02112.1%102.5%
$25.00Aug 21Sep 18$2.0886.5%112.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.33116.0%89.7%
$20.00Aug 21Sep 18$1.1096.4%102.9%
$22.50Aug 21Sep 18$1.5294.5%102.6%
$25.00Aug 21Sep 18$1.6886.5%112.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.47% of stock, avg 24.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.02$2.17$3.19$21.81$28.1913.47%
$20.00Aug 21$4.13$0.25$4.38$15.62$24.3818.49%
$22.50Sep 18$4.00$2.40$6.40$16.10$28.9027.02%
$17.50Aug 21$6.70$0.10$6.80$10.70$24.3028.70%
$25.00Sep 18$3.10$3.85$6.95$18.05$31.9529.34%
$17.50Sep 18$7.25$0.43$7.68$9.82$25.1832.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.45% of stock, avg 9.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.33$0.25$0.58$19.42$30.58
$30.00$22.50Aug 21$0.33$0.88$1.21$21.29$31.21
$25.00$20.00Aug 21$1.02$0.25$1.27$18.73$26.27
$30.00$17.50Sep 18$1.35$0.43$1.78$15.72$31.78
$25.00$22.50Aug 21$1.02$0.88$1.90$20.60$26.90
$30.00$20.00Sep 18$1.35$1.35$2.70$17.30$32.70
$30.00$22.50Sep 18$1.35$2.40$3.75$18.75$33.75
$30.00$25.00Sep 18$1.35$3.85$5.20$19.80$35.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.68, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Sep 18$1.82$0.682.68$18.18$24.32
20/2225/30Sep 18$2.80$2.201.27$19.70$27.80
18/2025/30Sep 18$2.67$2.331.15$17.33$27.67
20/2225/30Aug 21$1.32$3.680.36$21.18$26.32
18/2025/30Aug 21$0.84$4.160.20$19.16$25.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 18.23, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$25.00$30.00Aug 21$2.42$2.581.07
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Sep 18$0.13$2.3718.23
$20.00$22.50$25.00Sep 18$0.40$2.105.25
$17.50$20.00$22.50Aug 21$0.48$2.024.21
$20.00$22.50$25.00Aug 21$0.66$1.842.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.75, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$22.501:2Sep 18-$0.75$4.25
$17.50$20.001:2Aug 21-$1.56$0.94
$22.50$25.001:2Sep 18-$2.20$0.30
$25.00$30.001:2Aug 21$0.36$4.64
$25.00$30.001:2Sep 18$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.30$2.20
$25.00$22.501:2Sep 18-$0.95$1.55
$20.00$17.501:2Aug 21$0.05$2.45
$22.50$20.001:2Aug 21$0.38$2.12
$25.00$22.501:2Aug 21$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 11.40%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$2.700.545.5%11.40%16.93%652316
$30.00Sep 18$0.900.3126.6%3.80%30.43%22207
$25.00Aug 21$0.800.435.5%3.38%8.91%782.1K
$30.00Aug 21$0.250.1526.6%1.06%27.69%2.5K6.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,719
Total Puts 412
Put/Call Ratio 0.11
Net Difference 3,307

Prior's Put/Call Breakdown

Total Calls 2,971
Total Puts 3,067
Put/Call Ratio 1.03
Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 22,607
Total Puts 8,737
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All