Tour v494
AEVA
AEVA TECHNOLOGIES IN
$26.62 +5.38%
$26.36 (-0.96%)🌙
as of 08/07 06:09 PM
(8/6 18:16) ◀
|
Friday, August 7, 2026 (6:09pm)
January 2026
|
▶ (8/10 18:12)
◀ 8/7 18:09 ▶

Option Volume

Detail
ℹ
Current (08/07) 6,038
Calls: 2,971 (49%)
Puts: 3,067 (51%)
Prior (08/06) 16,106
Calls: 11,833 (73%)
Puts: 4,273 (27%)
Current vs Prior -62.51%
Calls: -74.89% (Calls)
Puts: -28.22% (Puts)
Prior 7-Day Total 25,760
Calls: 19,779 (77%)
Puts: 5,981 (23%)
Prior 7-Day Average 3,680
Calls: 2,825 (77%)
Puts: 854 (23%)
Current vs Prior 7-Day Avg +64.08%
Calls: +5.15%
Puts: +258.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $879.1K
Calls: $702.5K (80%)
Puts: $176.6K (20%)
Prior (08/06) $3.63M
Calls: $3.14M (87%)
Puts: $484.5K (13%)
Current vs Prior -75.76%
Calls: -77.64%
Puts: -63.55%
Prior 7-Day Total $4.84M
Calls: $4.08M (84%)
Puts: $761.6K (16%)
Prior 7-Day Average $691.0K
Calls: $582.2K (84%)
Puts: $108.8K (16%)
Current vs Prior 7-Day Avg +27.23%
Calls: +20.67%
Puts: +62.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.03
Prior (08/06) 0.36
Current vs Prior +185.87%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +89.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 49,803
Calls: 35,217 (71%)
Puts: 14,586 (29%)
Prior (08/06) 31,748
Calls: 28,796 (91%)
Puts: 2,952 (9%)
Current vs Prior +56.87%
Prior 7-Day Total 188,353
Calls: 142,528 (76%)
Puts: 45,825 (24%)
Prior 7-Day Average 26,907
Calls: 20,361 (76%)
Puts: 6,546 (24%)
Current vs Prior 7-Day Avg +85.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.97% | 27.35%15.97% | 27.35%
Prior 18.73% | 30.88%18.73% | 30.88%
Current vs Prior -14.74% | -11.44%-14.74% | -11.43%
Prior 7-Day Avg 25.14% | 35.47%25.14% | 35.47%
Current vs 7-Day Avg -36.49% | -22.90%-36.49% | -22.90%
Prior 7-Day Eod 18.73% | 30.88%18.73% | 30.88%
Current vs 7-Day Eod -14.74% | -11.44%-14.74% | -11.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 38.01%
Calls: 11.38% | 27.35%
Puts: 20.22% | 48.68%
Current vs 7-Day Avg -42.16% | +20.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($702.5K) vs puts ($176.6K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 63% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 216.207.70$6.9521.6%120.971.1K
$22.50Aug 214.405.10$4.7514.7%180.86746
$20.00Sep 186.709.00$7.8529.3%--0.8483
$22.50Sep 185.107.70$6.4040.6%40.7550
$25.00Aug 212.703.40$3.0523.0%460.682.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.405.00$4.2038.1%320.69102
$30.00Sep 185.106.90$6.0030.0%10.5521

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 5.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.901.15$1.0224.5%2.3K0.334.2K
$25.00Aug 212.703.40$3.0523.0%460.682.1K
$30.00Sep 182.203.20$2.7037.0%300.45182
$25.00Sep 183.905.30$4.6030.4%190.65315
$22.50Aug 214.405.10$4.7514.7%180.86746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.150.70$0.43127.9%2.2K0.15113
$20.00Sep 180.851.25$1.0538.1%3030.17133
$20.00Aug 210.000.15$0.08187.5%1490.042.4K
$25.00Aug 210.801.60$1.2066.7%1160.33273
$30.00Aug 213.405.00$4.2038.1%320.69102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.14, avg 1.95)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Sep 18$1.90$3.10$1.901.63$26.90
$25.00$30.00Aug 21$2.03$2.97$2.031.46$27.03
$20.00$22.50Sep 18$1.45$1.05$1.450.72$21.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.35$2.15$0.356.14$22.15
$25.00$22.50Sep 18$0.76$1.74$0.762.29$24.24
$25.00$22.50Aug 21$0.77$1.73$0.772.25$24.23
$22.50$20.00Sep 18$0.87$1.63$0.871.87$21.63
$30.00$25.00Aug 21$3.00$2.00$3.000.67$27.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.33, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.20$2.20$0.307.33$22.20
$22.50$25.00Sep 18$1.80$1.80$0.702.57$24.30
$22.50$25.00Aug 21$1.70$1.70$0.802.13$24.20
$20.00$22.50Sep 18$1.45$1.45$1.051.38$21.45
$25.00$30.00Aug 21$2.03$2.03$2.970.68$27.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Sep 18$3.32$3.32$1.681.98$26.68
$30.00$25.00Aug 21$3.00$3.00$2.001.50$27.00
$22.50$20.00Sep 18$0.87$0.87$1.630.53$21.63
$25.00$22.50Aug 21$0.77$0.77$1.730.45$24.23
$25.00$22.50Sep 18$0.76$0.76$1.740.44$24.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.44, cheapest $0.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.9088.9%110.0%
$25.00Aug 21Sep 18$1.5598.1%100.7%
$22.50Aug 21Sep 18$1.6595.5%111.6%
$30.00Aug 21Sep 18$1.68103.0%107.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.9788.9%110.0%
$25.00Aug 21Sep 18$1.4898.1%100.7%
$22.50Aug 21Sep 18$1.4995.5%111.6%
$30.00Aug 21Sep 18$1.80103.0%107.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 15.97% of stock, avg 25.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$3.05$1.20$4.25$20.75$29.2515.97%
$22.50Aug 21$4.75$0.43$5.18$17.32$27.6819.46%
$30.00Aug 21$1.02$4.20$5.22$24.78$35.2219.61%
$20.00Aug 21$6.95$0.08$7.03$12.97$27.0326.41%
$25.00Sep 18$4.60$2.68$7.28$17.72$32.2827.35%
$22.50Sep 18$6.40$1.92$8.32$14.18$30.8231.25%
$30.00Sep 18$2.70$6.00$8.70$21.30$38.7032.68%
$20.00Sep 18$7.85$1.05$8.90$11.10$28.9033.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.45% of stock, avg 13.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$1.02$0.43$1.45$21.05$31.45
$30.00$25.00Aug 21$1.02$1.20$2.22$22.78$32.22
$30.00$20.00Sep 18$2.70$1.05$3.75$16.25$33.75
$30.00$22.50Sep 18$2.70$1.92$4.62$17.88$34.62
$30.00$25.00Sep 18$2.70$2.68$5.38$19.62$35.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.24, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Sep 18$2.77$2.231.24$19.73$27.77
20/2225/30Aug 21$2.38$2.620.91$20.12$27.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.95, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.50$2.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.80, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.80$4.20
$22.50$25.001:2Aug 21-$1.35$1.15
$25.00$30.001:2Aug 21$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.18$2.32
$25.00$22.501:2Sep 18-$1.16$1.34
$30.00$25.001:2Sep 18$0.64$4.36
$30.00$25.001:2Aug 21$1.80$3.20
$22.50$20.001:2Aug 21$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.26%, avg 5.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$2.200.4512.7%8.26%20.96%30182
$30.00Aug 21$0.900.3312.7%3.38%16.08%2.3K4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,971
Total Puts 3,067
Put/Call Ratio 1.03
Net Difference -96

Prior's Put/Call Breakdown

Total Calls 11,833
Total Puts 4,273
Put/Call Ratio 0.36
Net Difference 7,560

Prior 7-Day Put/Call Summary

Total Calls 19,779
Total Puts 5,981
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All