Tour v492
AEVA
AEVA TECHNOLOGIES IN
$25.26 +28.81%
$24.90 (-1.43%)🌙
as of 08/06 06:16 PM
(8/5 18:00) ◀
|
Thursday, August 6, 2026 (6:16pm)
January 2026
|
▶ (8/7 18:09)
◀ 8/6 18:16 ▶

Option Volume

Detail
ℹ
Current (08/06) 16,106
Calls: 11,833 (73%)
Puts: 4,273 (27%)
Prior (08/05) 2,004
Calls: 1,688 (84%)
Puts: 316 (16%)
Current vs Prior +703.69%
Calls: +601.01% (Calls)
Puts: +1252.22% (Puts)
Prior 7-Day Total 10,377
Calls: 8,423 (81%)
Puts: 1,954 (19%)
Prior 7-Day Average 1,482
Calls: 1,203 (81%)
Puts: 279 (19%)
Current vs Prior 7-Day Avg +986.46%
Calls: +883.39%
Puts: +1430.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.63M
Calls: $3.14M (87%)
Puts: $484.5K (13%)
Prior (08/05) $298.9K
Calls: $238.8K (80%)
Puts: $60.1K (20%)
Current vs Prior +1113.29%
Calls: +1215.57%
Puts: +706.64%
Prior 7-Day Total $1.32M
Calls: $1.03M (78%)
Puts: $297.4K (22%)
Prior 7-Day Average $189.0K
Calls: $146.5K (78%)
Puts: $42.5K (22%)
Current vs Prior 7-Day Avg +1819.18%
Calls: +2045.11%
Puts: +1040.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.36
Prior (08/05) 0.19
Current vs Prior +92.90%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -36.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 31,748
Calls: 28,796 (91%)
Puts: 2,952 (9%)
Prior (08/05) 43,356
Calls: 31,709 (73%)
Puts: 11,647 (27%)
Current vs Prior -26.77%
Prior 7-Day Total 163,099
Calls: 118,893 (73%)
Puts: 44,206 (27%)
Prior 7-Day Average 23,299
Calls: 16,984 (73%)
Puts: 6,315 (27%)
Current vs Prior 7-Day Avg +36.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.73% | 30.88%
Prior 23.46% | 35.34%
Current vs Prior -20.17% | -12.62%
Prior 7-Day Avg 26.48% | 36.03%
Current vs 7-Day Avg -29.28% | -14.31%
Prior 7-Day Eod 23.46% | 35.34%
Current vs 7-Day Eod -20.17% | -12.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.39% | 36.75%
Calls: 12.82% | 26.25%
Puts: 21.96% | 47.26%
Current vs 7-Day Avg -47.45% | +24.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.14M) vs puts ($484.5K). Massive premium surge with dollar volume up 1113% vs prior. Dollar volume significantly above 7-day average (1819% higher). Unusually high activity with volume up 704% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.906.80$5.8532.5%1.1K0.881.4K
$20.00Sep 186.109.00$7.5538.4%920.7748
$22.50Aug 213.304.10$3.7021.6%3550.71980
$22.50Sep 184.707.10$5.9040.7%500.6851
$25.00Sep 183.404.50$3.9527.8%3500.5752
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.206.60$5.9023.7%1020.7037
$30.00Sep 186.207.90$7.0524.1%200.56--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 11.9K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.651.40$1.0273.5%4.8K0.281.7K
$25.00Aug 211.852.70$2.2837.3%1.5K0.53946
$20.00Aug 214.906.80$5.8532.5%1.1K0.881.4K
$22.50Aug 213.304.10$3.7021.6%3550.71980
$25.00Sep 183.404.50$3.9527.8%3500.5752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.350.60$0.4852.1%2.5K0.14390
$25.00Aug 212.152.75$2.4524.5%6240.4622
$20.00Sep 181.301.80$1.5532.3%1490.2213
$30.00Aug 215.206.60$5.9023.7%1020.7037
$25.00Sep 183.404.30$3.8523.4%780.423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.4%, max 15.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18117.6%102.1%15.1%4051.0K
$25.00Aug 21Sep 18117.5%113.2%3.8%1.9K998
$30.00Aug 21Sep 18132.7%132.4%0.2%4.9K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18117.6%102.1%15.1%8484
$25.00Aug 21Sep 18117.5%113.2%3.8%70225
$30.00Aug 21Sep 18132.7%132.4%0.2%12237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.46, avg 1.66)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Sep 18$1.12$3.88$1.123.46$26.12
$25.00$30.00Aug 21$1.26$3.74$1.262.97$26.26
$22.50$25.00Aug 21$1.42$1.08$1.420.76$23.92
$20.00$22.50Sep 18$1.65$0.85$1.650.52$21.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Sep 18$0.65$1.85$0.652.85$21.85
$22.50$20.00Aug 21$0.79$1.71$0.792.16$21.71
$25.00$22.50Aug 21$1.18$1.32$1.181.12$23.82
$30.00$25.00Sep 18$3.20$1.80$3.200.56$26.80
$25.00$22.50Sep 18$1.65$0.85$1.650.52$23.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.14, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.15$2.15$0.356.14$22.15
$22.50$25.00Sep 18$1.95$1.95$0.553.55$24.45
$20.00$22.50Sep 18$1.65$1.65$0.851.94$21.65
$22.50$25.00Aug 21$1.42$1.42$1.081.31$23.92
$25.00$30.00Aug 21$1.26$1.26$3.740.34$26.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$3.45$3.45$1.552.23$26.55
$25.00$22.50Sep 18$1.65$1.65$0.851.94$23.35
$30.00$25.00Sep 18$3.20$3.20$1.801.78$26.80
$25.00$22.50Aug 21$1.18$1.18$1.320.89$23.82
$22.50$20.00Aug 21$0.79$0.79$1.710.46$21.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.49, cheapest $0.93)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$1.67117.5%113.2%
$20.00Aug 21Sep 18$1.70113.2%114.8%
$30.00Aug 21Sep 18$1.81132.7%132.4%
$22.50Aug 21Sep 18$2.20117.6%102.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.93117.6%102.1%
$20.00Aug 21Sep 18$1.07113.2%114.8%
$30.00Aug 21Sep 18$1.15132.7%132.4%
$25.00Aug 21Sep 18$1.40117.5%113.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 18.73% of stock, avg 28.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.28$2.45$4.73$20.27$29.7318.73%
$22.50Aug 21$3.70$1.27$4.97$17.53$27.4719.68%
$20.00Aug 21$5.85$0.48$6.33$13.67$26.3325.06%
$30.00Aug 21$1.02$5.90$6.92$23.08$36.9227.40%
$25.00Sep 18$3.95$3.85$7.80$17.20$32.8030.88%
$22.50Sep 18$5.90$2.20$8.10$14.40$30.6032.07%
$20.00Sep 18$7.55$1.55$9.10$10.90$29.1036.03%
$30.00Sep 18$2.83$7.05$9.88$20.12$39.8839.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.94% of stock, avg 15.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$1.02$0.48$1.50$18.50$31.50
$30.00$22.50Aug 21$1.02$1.27$2.29$20.21$32.29
$30.00$25.00Aug 21$1.02$2.45$3.47$21.53$33.47
$30.00$20.00Sep 18$2.83$1.55$4.38$15.62$34.38
$30.00$22.50Sep 18$2.83$2.20$5.03$17.47$35.03
$30.00$25.00Sep 18$2.83$3.85$6.68$18.32$36.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.69, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.05$2.950.69$20.45$27.05
20/2225/30Sep 18$1.77$3.230.55$20.73$26.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.41, cheapest $0.39)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.73$1.772.42
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.39$2.115.41
$20.00$22.50$25.00Sep 18$1.00$1.501.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.65, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$1.71$3.29
$22.50$25.001:2Aug 21-$0.86$1.64
$20.00$22.501:2Aug 21-$1.55$0.95
$22.50$25.001:2Sep 18-$2.00$0.50
$25.00$30.001:2Aug 21$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18-$0.65$4.35
$25.00$22.501:2Aug 21-$0.09$2.41
$25.00$22.501:2Sep 18-$0.55$1.95
$22.50$20.001:2Sep 18-$0.90$1.60
$30.00$25.001:2Aug 21$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.51%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$2.150.4318.8%8.51%27.28%15272
$30.00Aug 21$0.650.2818.8%2.57%21.34%4.8K1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,833
Total Puts 4,273
Put/Call Ratio 0.36
Net Difference 7,560

Prior's Put/Call Breakdown

Total Calls 1,688
Total Puts 316
Put/Call Ratio 0.19
Net Difference 1,372

Prior 7-Day Put/Call Summary

Total Calls 8,423
Total Puts 1,954
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All