Tour v492
AEVA
AEVA TECHNOLOGIES IN
$19.61 -4.01%
$23.00 (+17.29%)🌙
as of 08/05 06:00 PM
(8/5 14:05) ◀
|
Wednesday, August 5, 2026 (6:00pm)
January 2026
|
▶ (8/6 18:16)
◀ 8/5 18:00 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,004
Calls: 1,688 (84%)
Puts: 316 (16%)
Prior (08/04) 1,822
Calls: 1,332 (73%)
Puts: 490 (27%)
Current vs Prior +9.99%
Calls: +26.73% (Calls)
Puts: -35.51% (Puts)
Prior 7-Day Total 8,839
Calls: 6,990 (79%)
Puts: 1,849 (21%)
Prior 7-Day Average 1,262
Calls: 998 (79%)
Puts: 264 (21%)
Current vs Prior 7-Day Avg +58.71%
Calls: +69.04%
Puts: +19.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $298.9K
Calls: $238.8K (80%)
Puts: $60.1K (20%)
Prior (08/04) $304.3K
Calls: $243.7K (80%)
Puts: $60.6K (20%)
Current vs Prior -1.78%
Calls: -2.02%
Puts: -0.81%
Prior 7-Day Total $1.13M
Calls: $836.4K (74%)
Puts: $292.5K (26%)
Prior 7-Day Average $161.3K
Calls: $119.5K (74%)
Puts: $41.8K (26%)
Current vs Prior 7-Day Avg +85.34%
Calls: +99.88%
Puts: +43.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.19
Prior (08/04) 0.37
Current vs Prior -49.11%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -71.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 43,356
Calls: 31,709 (73%)
Puts: 11,647 (27%)
Prior (08/04) 43,764
Calls: 32,050 (73%)
Puts: 11,714 (27%)
Current vs Prior -0.93%
Prior 7-Day Total 159,478
Calls: 115,488 (72%)
Puts: 43,990 (28%)
Prior 7-Day Average 22,782
Calls: 16,498 (72%)
Puts: 6,284 (28%)
Current vs Prior 7-Day Avg +90.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.46% | 35.34%
Prior 26.09% | 35.14%
Current vs Prior -10.09% | +0.55%
Prior 7-Day Avg 27.02% | 36.44%
Current vs 7-Day Avg -13.18% | -3.02%
Prior 7-Day Eod 26.09% | 35.14%
Current vs 7-Day Eod -10.09% | +0.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 11.25% | 26.90%
Calls: 11.54% | 22.22%
Puts: 10.96% | 31.58%
Current vs Prior -18.76% | +70.04%
Prior 7-Day Avg 18.98% | 35.49%
Calls: 14.26% | 25.15%
Puts: 23.70% | 45.83%
Current vs 7-Day Avg -51.85% | +28.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($238.8K) vs puts ($60.1K). Dollar volume significantly above 7-day average (85% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (1,688 calls vs 316 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 184.907.50$6.2041.9%--0.8517
$15.00Aug 214.106.20$5.1540.8%20.84160
$17.50Aug 212.354.20$3.2856.4%200.69105
$20.00Sep 182.654.20$3.4345.2%--0.5948
$20.00Aug 211.852.15$2.0015.0%5520.511.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.306.70$6.0023.3%20.8121
$22.50Aug 213.904.80$4.3520.7%--0.6479

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.1K, top 552)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.852.15$2.0015.0%5520.511.6K
$22.50Aug 211.001.35$1.1829.7%1470.35931
$25.00Aug 210.050.75$0.40175.0%720.17942
$17.50Aug 212.354.20$3.2856.4%200.69105
$25.00Sep 181.103.00$2.0592.7%30.4049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.103.10$2.6038.5%1590.48233
$17.50Aug 211.101.40$1.2524.0%810.30235
$15.00Aug 210.400.70$0.5554.5%400.15846
$17.50Sep 181.552.85$2.2059.1%140.3163
$25.00Aug 215.306.70$6.0023.3%20.8121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.5%, max 45.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18143.0%98.2%45.6%2177
$22.50Aug 21Sep 18139.6%106.7%30.9%147982
$20.00Aug 21Sep 18140.3%128.3%9.4%5521.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18143.0%98.2%45.6%40918
$20.00Aug 21Sep 18140.3%128.3%9.4%159246
$17.50Aug 21Sep 18134.0%126.3%6.1%95298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.57, avg 1.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.78$1.72$0.782.21$23.28
$20.00$22.50Aug 21$0.82$1.68$0.822.05$20.82
$17.50$20.00Aug 21$1.28$1.22$1.280.95$18.78
$15.00$20.00Sep 18$2.77$2.23$2.770.81$17.77
$20.00$22.50Sep 18$1.48$1.02$1.480.69$21.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.70$1.80$0.702.57$16.80
$20.00$17.50Sep 18$1.30$1.20$1.300.92$18.70
$20.00$17.50Aug 21$1.35$1.15$1.350.85$18.65
$17.50$15.00Sep 18$1.52$0.98$1.520.64$15.98
$25.00$22.50Aug 21$1.65$0.85$1.650.52$23.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.97, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.87$1.87$0.632.97$16.87
$20.00$22.50Sep 18$1.48$1.48$1.021.45$21.48
$15.00$20.00Sep 18$2.77$2.77$2.231.24$17.77
$17.50$20.00Aug 21$1.28$1.28$1.221.05$18.78
$20.00$22.50Aug 21$0.82$0.82$1.680.49$20.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.75$1.75$0.752.33$20.75
$25.00$22.50Aug 21$1.65$1.65$0.851.94$23.35
$17.50$15.00Sep 18$1.52$1.52$0.981.55$15.98
$20.00$17.50Aug 21$1.35$1.35$1.151.17$18.65
$20.00$17.50Sep 18$1.30$1.30$1.201.08$18.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.98, cheapest $0.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.77139.6%106.7%
$15.00Aug 21Sep 18$1.05143.0%98.2%
$20.00Aug 21Sep 18$1.43140.3%128.3%
$25.00Aug 21Sep 18$1.65116.1%134.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.13143.0%98.2%
$20.00Aug 21Sep 18$0.90140.3%128.3%
$17.50Aug 21Sep 18$0.95134.0%126.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 23.10% of stock, avg 29.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$3.28$1.25$4.53$12.97$22.0323.10%
$20.00Aug 21$2.00$2.60$4.60$15.40$24.6023.46%
$22.50Aug 21$1.18$4.35$5.53$16.97$28.0328.20%
$15.00Aug 21$5.15$0.55$5.70$9.30$20.7029.07%
$25.00Aug 21$0.40$6.00$6.40$18.60$31.4032.64%
$15.00Sep 18$6.20$0.68$6.88$8.12$21.8835.08%
$20.00Sep 18$3.43$3.50$6.93$13.07$26.9335.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.84% of stock, avg 16.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.40$0.55$0.95$14.05$25.95
$25.00$17.50Aug 21$0.40$1.25$1.65$15.85$26.65
$22.50$15.00Aug 21$1.18$0.55$1.73$13.27$24.23
$22.50$17.50Aug 21$1.18$1.25$2.43$15.07$24.93
$22.50$15.00Sep 18$1.95$0.68$2.63$12.37$25.13
$25.00$15.00Sep 18$2.05$0.68$2.73$12.27$27.73
$25.00$20.00Aug 21$0.40$2.60$3.00$17.00$28.00
$22.50$20.00Aug 21$1.18$2.60$3.78$16.22$26.28
$22.50$17.50Sep 18$1.95$2.20$4.15$13.35$26.65
$25.00$17.50Sep 18$2.05$2.20$4.25$13.25$29.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 5.76, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$2.13$0.375.76$17.87$24.63
15/1820/22Aug 21$1.52$0.981.55$15.98$21.52
15/1822/25Aug 21$1.48$1.021.45$16.02$23.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.46$2.044.43
$15.00$17.50$20.00Aug 21$0.59$1.913.24
$20.00$22.50$25.00Sep 18$1.58$0.920.58
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.40$2.105.25
$15.00$17.50$20.00Aug 21$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.66, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$20.001:2Sep 18-$0.66$4.34
$20.00$22.501:2Aug 21-$0.36$2.14
$20.00$22.501:2Sep 18-$0.47$2.03
$17.50$20.001:2Aug 21-$0.72$1.78
$15.00$17.501:2Aug 21-$1.41$1.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.85$1.65
$20.00$17.501:2Sep 18-$0.90$1.60
$20.00$17.501:2Aug 21$0.10$2.40
$17.50$15.001:2Aug 21$0.15$2.35
$17.50$15.001:2Sep 18$0.84$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 13.51%, avg 7.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$2.650.592.0%13.51%15.50%--48
$20.00Aug 21$1.850.512.0%9.43%11.42%5521.6K
$25.00Sep 18$1.100.4027.5%5.61%33.10%349
$22.50Aug 21$1.000.3514.7%5.10%19.84%147931
$22.50Sep 18$0.900.4414.7%4.59%19.33%--51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,688
Total Puts 316
Put/Call Ratio 0.19
Net Difference 1,372

Prior's Put/Call Breakdown

Total Calls 1,332
Total Puts 490
Put/Call Ratio 0.37
Net Difference 842

Prior 7-Day Put/Call Summary

Total Calls 6,990
Total Puts 1,849
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All