Tour v492
AEVA
AEVA TECHNOLOGIES IN
$19.93 -2.45%
(8/4 18:00) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:00)
◀ 8/5 14:05 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 1,694
Calls: 1,415 (84%)
Puts: 279 (16%)
Prior (05/05) 391
Calls: 254 (65%)
Puts: 137 (35%)
Current vs Prior +333.25%
Calls: +457.09% (Calls)
Puts: +103.65% (Puts)
Prior 7-Day Total 4,837
Calls: 3,859 (80%)
Puts: 978 (20%)
Prior 7-Day Average 806
Calls: 551 (80%)
Puts: 139 (20%)
Current vs Prior 7-Day Avg +110.13%
Calls: +156.67%
Puts: +99.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $218.8K
Calls: $169.7K (78%)
Puts: $49.1K (22%)
Prior (05/05) $73.3K
Calls: $52.3K (71%)
Puts: $21.0K (29%)
Current vs Prior +198.29%
Calls: +224.19%
Puts: +133.73%
Prior 7-Day Total $691.5K
Calls: $566.8K (82%)
Puts: $124.8K (18%)
Prior 7-Day Average $115.3K
Calls: $81.0K (82%)
Puts: $17.8K (18%)
Current vs Prior 7-Day Avg +89.81%
Calls: +109.56%
Puts: +175.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.20
Prior (05/05) 0.54
Current vs Prior -63.44%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -36.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 43,356
Calls: 31,709 (73%)
Puts: 11,647 (27%)
Prior (05/05) 24,632
Calls: 20,591 (84%)
Puts: 4,041 (16%)
Current vs Prior +76.01%
Prior 7-Day Total 157,431
Calls: 123,564 (74%)
Puts: 44,197 (26%)
Prior 7-Day Average 31,486
Calls: 20,594 (74%)
Puts: 7,366 (26%)
Current vs Prior 7-Day Avg +37.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.83% | 35.52%
Prior 19.04% | 33.74%
Current vs Prior +14.61% | +5.30%
Prior 7-Day Avg 27.28% | 38.69%
Current vs 7-Day Avg -20.00% | -8.18%
Prior 7-Day Eod 19.04% | 33.74%
Current vs 7-Day Eod +14.61% | +5.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs Prior -54.91% | +23.89%
Prior 7-Day Avg 22.61% | 30.05%
Calls: 23.52% | 29.10%
Puts: 21.69% | 31.01%
Current vs 7-Day Avg -59.57% | +52.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($169.7K) vs puts ($49.1K). Massive premium surge with dollar volume up 198% vs prior. Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 333% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.7%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.102.20$2.154.7%5280.551.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.906.30$5.6025.0%--0.84160
$15.00Sep 184.907.50$6.2041.9%--0.8317
$17.50Aug 213.104.20$3.6530.1%--0.72105
$20.00Sep 183.004.20$3.6033.3%--0.5948
$20.00Aug 212.102.20$2.154.7%5280.551.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.306.50$5.9020.3%20.7421
$22.50Aug 213.204.50$3.8533.8%--0.6179

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 849, top 528)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.102.20$2.154.7%5280.551.6K
$25.00Aug 210.700.90$0.8025.0%440.26942
$22.50Aug 211.201.45$1.3318.8%120.39931
$25.00Sep 181.503.00$2.2566.7%30.4249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.052.35$2.2013.6%1580.45233
$17.50Aug 211.051.30$1.1821.2%740.28235
$15.00Aug 210.400.65$0.5347.2%150.14846
$17.50Sep 181.902.20$2.0514.6%130.3063
$25.00Aug 215.306.50$5.9020.3%20.7421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.5%, max 33.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18148.2%111.5%33.0%--177
$22.50Aug 21Sep 18135.7%121.3%11.8%12982
$20.00Aug 21Sep 18131.6%127.0%3.6%5281.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18148.2%111.5%33.0%15918
$17.50Aug 21Sep 18139.4%122.5%13.8%87298
$20.00Aug 21Sep 18131.6%127.0%3.6%158246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 11.50, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Sep 18$0.20$2.30$0.2011.50$22.70
$22.50$25.00Aug 21$0.53$1.97$0.533.72$23.03
$20.00$22.50Aug 21$0.82$1.68$0.822.05$20.82
$20.00$22.50Sep 18$1.15$1.35$1.151.17$21.15
$15.00$20.00Sep 18$2.60$2.40$2.600.92$17.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.65$1.85$0.652.85$16.85
$20.00$17.50Aug 21$1.02$1.48$1.021.45$18.98
$17.50$15.00Sep 18$1.17$1.33$1.171.14$16.33
$20.00$17.50Sep 18$1.43$1.07$1.430.75$18.57
$22.50$20.00Aug 21$1.65$0.85$1.650.52$20.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.56, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.95$1.95$0.553.55$16.95
$17.50$20.00Aug 21$1.50$1.50$1.001.50$19.00
$15.00$20.00Sep 18$2.60$2.60$2.401.08$17.60
$20.00$22.50Sep 18$1.15$1.15$1.350.85$21.15
$20.00$22.50Aug 21$0.82$0.82$1.680.49$20.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$2.05$2.05$0.454.56$22.95
$22.50$20.00Aug 21$1.65$1.65$0.851.94$20.85
$20.00$17.50Sep 18$1.43$1.43$1.071.34$18.57
$17.50$15.00Sep 18$1.17$1.17$1.330.88$16.33
$20.00$17.50Aug 21$1.02$1.02$1.480.69$18.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.02, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.60148.2%111.5%
$22.50Aug 21Sep 18$1.12135.7%121.3%
$20.00Aug 21Sep 18$1.45131.6%127.0%
$25.00Aug 21Sep 18$1.45138.5%139.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.35148.2%111.5%
$17.50Aug 21Sep 18$0.87139.4%122.5%
$20.00Aug 21Sep 18$1.28131.6%127.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 21.83% of stock, avg 29.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.15$2.20$4.35$15.65$24.3521.83%
$17.50Aug 21$3.65$1.18$4.83$12.67$22.3324.23%
$22.50Aug 21$1.33$3.85$5.18$17.32$27.6825.99%
$15.00Aug 21$5.60$0.53$6.13$8.87$21.1330.76%
$25.00Aug 21$0.80$5.90$6.70$18.30$31.7033.62%
$15.00Sep 18$6.20$0.88$7.08$7.92$22.0835.52%
$20.00Sep 18$3.60$3.48$7.08$12.92$27.0835.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 6.67% of stock, avg 17.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.80$0.53$1.33$13.67$26.33
$22.50$15.00Aug 21$1.33$0.53$1.86$13.14$24.36
$25.00$17.50Aug 21$0.80$1.18$1.98$15.52$26.98
$22.50$17.50Aug 21$1.33$1.18$2.51$14.99$25.01
$25.00$20.00Aug 21$0.80$2.20$3.00$17.00$28.00
$25.00$15.00Sep 18$2.25$0.88$3.13$11.87$28.13
$22.50$15.00Sep 18$2.45$0.88$3.33$11.67$25.83
$22.50$20.00Aug 21$1.33$2.20$3.53$16.47$26.03
$25.00$17.50Sep 18$2.25$2.05$4.30$13.20$29.30
$22.50$17.50Sep 18$2.45$2.05$4.50$13.00$27.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 12.89, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Sep 18$2.32$0.1812.89$15.18$22.32
18/2022/25Sep 18$1.63$0.871.87$18.37$24.13
18/2022/25Aug 21$1.55$0.951.63$18.45$24.05
15/1820/22Aug 21$1.47$1.031.43$16.03$21.47
15/1822/25Sep 18$1.37$1.131.21$16.13$23.87
15/1822/25Aug 21$1.18$1.320.89$16.32$23.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 8.62, cheapest $0.26)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.29$2.217.62
$15.00$17.50$20.00Aug 21$0.45$2.054.56
$17.50$20.00$22.50Aug 21$0.68$1.822.68
$20.00$22.50$25.00Sep 18$0.95$1.551.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Sep 18$0.26$2.248.62
$15.00$17.50$20.00Aug 21$0.37$2.135.76
$20.00$22.50$25.00Aug 21$0.40$2.105.25
$17.50$20.00$22.50Aug 21$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.00, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$20.001:2Sep 18-$1.00$4.00
$22.50$25.001:2Aug 21-$0.27$2.23
$20.00$22.501:2Aug 21-$0.51$1.99
$17.50$20.001:2Aug 21-$0.65$1.85
$20.00$22.501:2Sep 18-$1.30$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.16$2.34
$22.50$20.001:2Aug 21-$0.55$1.95
$20.00$17.501:2Sep 18-$0.62$1.88
$25.00$22.501:2Aug 21-$1.80$0.70
$17.50$15.001:2Aug 21$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 15.05%, avg 8.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$3.000.590.3%15.05%15.40%--48
$20.00Aug 21$2.100.550.3%10.54%10.89%5281.6K
$22.50Sep 18$1.900.4812.9%9.53%22.43%--51
$25.00Sep 18$1.500.4225.4%7.53%32.97%349
$22.50Aug 21$1.200.3912.9%6.02%18.92%12931
$25.00Aug 21$0.700.2625.4%3.51%28.95%44942

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,415
Total Puts 279
Put/Call Ratio 0.20
Net Difference 1,136

Prior's Put/Call Breakdown

Total Calls 254
Total Puts 137
Put/Call Ratio 0.54
Net Difference 117

Prior 7-Day Put/Call Summary

Total Calls 3,859
Total Puts 978
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All