Tour v490
AEVA
AEVA TECHNOLOGIES IN
$20.43 +10.97%
$20.20 (-1.12%)🌙
as of 08/04 06:00 PM
(8/4 14:17) ◀
|
Tuesday, August 4, 2026 (6:00pm)
January 2026
|
▶ (8/5 14:05)
◀ 8/4 18:00 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,822
Calls: 1,332 (73%)
Puts: 490 (27%)
Prior (08/03) 778
Calls: 507 (65%)
Puts: 271 (35%)
Current vs Prior +134.19%
Calls: +162.72% (Calls)
Puts: +80.81% (Puts)
Prior 7-Day Total 7,804
Calls: 6,137 (79%)
Puts: 1,667 (21%)
Prior 7-Day Average 1,114
Calls: 876 (79%)
Puts: 238 (21%)
Current vs Prior 7-Day Avg +63.43%
Calls: +51.93%
Puts: +105.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $304.3K
Calls: $243.7K (80%)
Puts: $60.6K (20%)
Prior (08/03) $123.3K
Calls: $86.1K (70%)
Puts: $37.1K (30%)
Current vs Prior +146.88%
Calls: +182.96%
Puts: +63.14%
Prior 7-Day Total $960.3K
Calls: $682.2K (71%)
Puts: $278.1K (29%)
Prior 7-Day Average $137.2K
Calls: $97.5K (71%)
Puts: $39.7K (29%)
Current vs Prior 7-Day Avg +121.81%
Calls: +150.10%
Puts: +52.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.37
Prior (08/03) 0.53
Current vs Prior -31.18%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -47.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 43,764
Calls: 32,050 (73%)
Puts: 11,714 (27%)
Prior (08/03) 10,028
Calls: 7,430 (74%)
Puts: 2,598 (26%)
Current vs Prior +336.42%
Prior 7-Day Total 124,212
Calls: 89,335 (72%)
Puts: 34,877 (28%)
Prior 7-Day Average 17,744
Calls: 12,762 (72%)
Puts: 4,982 (28%)
Current vs Prior 7-Day Avg +146.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.09% | 35.14%
Prior 23.90% | 33.84%
Current vs Prior +9.16% | +3.85%
Prior 7-Day Avg 27.26% | 37.03%
Current vs 7-Day Avg -4.31% | -5.09%
Prior 7-Day Eod 23.90% | 33.84%
Current vs 7-Day Eod +9.16% | +3.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 26.90%
Calls: 11.54% | 22.22%
Puts: 10.96% | 31.58%
Prior 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs Prior -44.50% | -27.14%
Prior 7-Day Avg 20.27% | 36.92%
Calls: 14.71% | 25.64%
Puts: 25.82% | 48.21%
Current vs 7-Day Avg -44.50% | -27.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($243.7K) vs puts ($60.6K). Massive premium surge with dollar volume up 147% vs prior. Dollar volume significantly above 7-day average (122% higher). Unusually high activity with volume up 134% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.906.20$5.5523.4%40.89160
$15.00Sep 185.006.90$5.9531.9%--0.8217
$17.50Aug 213.505.00$4.2535.3%50.75106
$20.00Sep 183.204.00$3.6022.2%--0.5848
$20.00Aug 212.303.00$2.6526.4%5630.562.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.807.00$5.9037.3%--0.6721
$22.50Aug 213.204.40$3.8031.6%300.5879

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.3K, top 563)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.303.00$2.6526.4%5630.562.1K
$25.00Aug 210.951.45$1.2041.7%2070.31762
$22.50Aug 211.251.75$1.5033.3%540.40897
$17.50Aug 213.505.00$4.2535.3%50.75106
$22.50Sep 182.503.50$3.0033.3%50.4948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.400.50$0.4522.2%1690.13970
$17.50Aug 210.751.30$1.0253.9%1210.26249
$20.00Aug 211.753.60$2.6869.0%470.43234
$17.50Sep 181.602.65$2.1349.3%450.2918
$22.50Aug 213.204.40$3.8031.6%300.5879

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 14.9%, max 23.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18161.3%130.6%23.6%211808
$20.00Aug 21Sep 18154.9%127.9%21.2%5632.1K
$15.00Aug 21Sep 18137.0%116.3%17.8%4177
$22.50Aug 21Sep 18141.5%140.8%0.4%59945
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18154.9%127.9%21.2%47247
$15.00Aug 21Sep 18137.0%116.3%17.8%1701.0K
$17.50Aug 21Sep 18125.9%123.2%2.2%166267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.33, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.30$2.20$0.307.33$22.80
$20.00$22.50Sep 18$0.60$1.90$0.603.17$20.60
$22.50$25.00Sep 18$0.97$1.53$0.971.58$23.47
$20.00$22.50Aug 21$1.15$1.35$1.151.17$21.15
$15.00$20.00Sep 18$2.35$2.65$2.351.13$17.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.57$1.93$0.573.39$16.93
$22.50$20.00Aug 21$1.12$1.38$1.121.23$21.38
$17.50$15.00Sep 18$1.13$1.37$1.131.21$16.37
$20.00$17.50Sep 18$1.45$1.05$1.450.72$18.55
$20.00$17.50Aug 21$1.66$0.84$1.660.51$18.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.25, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.60$1.60$0.901.78$19.10
$15.00$17.50Aug 21$1.30$1.30$1.201.08$16.30
$15.00$20.00Sep 18$2.35$2.35$2.650.89$17.35
$20.00$22.50Aug 21$1.15$1.15$1.350.85$21.15
$22.50$25.00Sep 18$0.97$0.97$1.530.63$23.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$2.10$2.10$0.405.25$22.90
$20.00$17.50Aug 21$1.66$1.66$0.841.98$18.34
$20.00$17.50Sep 18$1.45$1.45$1.051.38$18.55
$17.50$15.00Sep 18$1.13$1.13$1.370.82$16.37
$22.50$20.00Aug 21$1.12$1.12$1.380.81$21.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.89, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.40137.0%116.3%
$25.00Aug 21Sep 18$0.83161.3%130.6%
$20.00Aug 21Sep 18$0.95154.9%127.9%
$22.50Aug 21Sep 18$1.50141.5%140.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.55137.0%116.3%
$20.00Aug 21Sep 18$0.90154.9%127.9%
$17.50Aug 21Sep 18$1.11125.9%123.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 25.80% of stock, avg 30.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$4.25$1.02$5.27$12.23$22.7725.80%
$22.50Aug 21$1.50$3.80$5.30$17.20$27.8025.94%
$20.00Aug 21$2.65$2.68$5.33$14.67$25.3326.09%
$15.00Aug 21$5.55$0.45$6.00$9.00$21.0029.37%
$15.00Sep 18$5.95$1.00$6.95$8.05$21.9534.02%
$25.00Aug 21$1.20$5.90$7.10$17.90$32.1034.75%
$20.00Sep 18$3.60$3.58$7.18$12.82$27.1835.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 8.08% of stock, avg 18.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$1.20$0.45$1.65$13.35$26.65
$22.50$15.00Aug 21$1.50$0.45$1.95$13.05$24.45
$25.00$17.50Aug 21$1.20$1.02$2.22$15.28$27.22
$22.50$17.50Aug 21$1.50$1.02$2.52$14.98$25.02
$25.00$15.00Sep 18$2.03$1.00$3.03$11.97$28.03
$25.00$20.00Aug 21$1.20$2.68$3.88$16.12$28.88
$22.50$15.00Sep 18$3.00$1.00$4.00$11.00$26.50
$25.00$17.50Sep 18$2.03$2.13$4.16$13.34$29.16
$22.50$20.00Aug 21$1.50$2.68$4.18$15.82$26.68
$22.50$17.50Sep 18$3.00$2.13$5.13$12.37$27.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 5.25, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1822/25Sep 18$2.10$0.405.25$15.40$24.60
18/2022/25Aug 21$1.96$0.543.63$18.04$24.46
15/1820/22Sep 18$1.73$0.772.25$15.77$21.73
15/1820/22Aug 21$1.72$0.782.21$15.78$21.72
15/1822/25Aug 21$0.87$1.630.53$16.63$23.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.81, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.45$2.054.56
$20.00$22.50$25.00Aug 21$0.85$1.651.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Sep 18$0.32$2.186.81
$20.00$22.50$25.00Aug 21$0.98$1.521.55
$15.00$17.50$20.00Aug 21$1.09$1.411.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.25, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$20.001:2Sep 18-$1.25$3.75
$20.00$22.501:2Aug 21-$0.35$2.15
$22.50$25.001:2Aug 21-$0.90$1.60
$17.50$20.001:2Aug 21-$1.05$1.45
$22.50$25.001:2Sep 18-$1.06$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18-$0.68$1.82
$22.50$20.001:2Aug 21-$1.56$0.94
$25.00$22.501:2Aug 21-$1.70$0.80
$17.50$15.001:2Aug 21$0.12$2.38
$17.50$15.001:2Sep 18$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 12.24%, avg 7.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$2.500.4910.1%12.24%22.37%548
$25.00Sep 18$1.500.3922.4%7.34%29.71%446
$22.50Aug 21$1.250.4010.1%6.12%16.25%54897
$25.00Aug 21$0.950.3122.4%4.65%27.02%207762

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,332
Total Puts 490
Put/Call Ratio 0.37
Net Difference 842

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 271
Put/Call Ratio 0.53
Net Difference 236

Prior 7-Day Put/Call Summary

Total Calls 6,137
Total Puts 1,667
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All