Tour v490
AEVA
AEVA TECHNOLOGIES IN
$20.45 +11.08%
(8/3 18:10) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 18:00)
◀ 8/4 14:17 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 1,658
Calls: 1,172 (71%)
Puts: 486 (29%)
Prior (05/06) 894
Calls: 804 (90%)
Puts: 90 (10%)
Current vs Prior +85.46%
Calls: +45.77% (Calls)
Puts: +440.00% (Puts)
Prior 7-Day Total 3,179
Calls: 2,687 (85%)
Puts: 492 (15%)
Prior 7-Day Average 635
Calls: 383 (85%)
Puts: 70 (15%)
Current vs Prior 7-Day Avg +160.77%
Calls: +205.32%
Puts: +591.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $277.0K
Calls: $217.2K (78%)
Puts: $59.7K (22%)
Prior (05/06) $171.5K
Calls: $163.8K (96%)
Puts: $7.7K (4%)
Current vs Prior +61.50%
Calls: +32.59%
Puts: +679.61%
Prior 7-Day Total $414.5K
Calls: $349.5K (84%)
Puts: $65.0K (16%)
Prior 7-Day Average $82.9K
Calls: $49.9K (84%)
Puts: $9.3K (16%)
Current vs Prior 7-Day Avg +234.11%
Calls: +335.09%
Puts: +543.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 0.41
Prior (05/06) 0.11
Current vs Prior +270.44%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +42.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 43,764
Calls: 32,050 (73%)
Puts: 11,714 (27%)
Prior (05/06) 24,851
Calls: 20,729 (83%)
Puts: 4,122 (17%)
Current vs Prior +76.11%
Prior 7-Day Total 113,667
Calls: 91,514 (74%)
Puts: 32,483 (26%)
Prior 7-Day Average 28,416
Calls: 18,302 (74%)
Puts: 6,496 (26%)
Current vs Prior 7-Day Avg +54.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.86% | 36.19%
Prior 17.48% | 29.93%
Current vs Prior +36.48% | +20.92%
Prior 7-Day Avg 27.97% | 39.19%
Current vs 7-Day Avg -14.67% | -7.67%
Prior 7-Day Eod 17.48% | 29.93%
Current vs 7-Day Eod +36.48% | +20.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 26.90%
Calls: 11.54% | 22.22%
Puts: 10.96% | 31.58%
Prior 23.18% | 24.82%
Calls: 27.56% | 21.74%
Puts: 18.80% | 27.91%
Current vs Prior -51.47% | +8.38%
Prior 7-Day Avg 23.39% | 27.77%
Calls: 26.46% | 30.26%
Puts: 20.31% | 25.28%
Current vs 7-Day Avg -51.90% | -3.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($217.2K) vs puts ($59.7K). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (234% higher). Above-average activity with volume up 85% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.906.00$5.4520.2%40.86160
$15.00Sep 185.006.70$5.8529.1%--0.8017
$17.50Aug 213.504.20$3.8518.2%50.74106
$20.00Aug 212.452.75$2.6011.5%5570.582.1K
$20.00Sep 183.204.00$3.6022.2%--0.5748
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.407.20$6.3028.6%--0.6921
$22.50Aug 213.604.10$3.8513.0%300.5679

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.2K, top 557)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.452.75$2.6011.5%5570.582.1K
$25.00Aug 210.951.10$1.0214.7%1680.30762
$22.50Aug 211.602.05$1.8324.6%410.44897
$17.50Aug 213.504.20$3.8518.2%50.74106
$22.50Sep 182.503.50$3.0033.3%50.4948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.400.50$0.4522.2%1690.13970
$17.50Aug 211.051.20$1.1313.3%1210.26249
$20.00Aug 212.152.40$2.2811.0%470.42234
$17.50Sep 181.952.40$2.1720.7%450.3018
$22.50Aug 213.604.10$3.8513.0%300.5679

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.1%, max 13.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18141.3%128.2%10.2%4177
$22.50Aug 21Sep 18151.9%144.1%5.4%46945
$20.00Aug 21Sep 18139.6%133.6%4.5%5572.1K
$25.00Aug 21Sep 18142.5%140.7%1.3%172808
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18138.8%122.2%13.6%166267
$15.00Aug 21Sep 18141.3%128.2%10.2%1701.0K
$20.00Aug 21Sep 18139.6%133.6%4.5%47247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.17, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Sep 18$0.60$1.90$0.603.17$20.60
$20.00$22.50Aug 21$0.77$1.73$0.772.25$20.77
$22.50$25.00Sep 18$0.78$1.72$0.782.21$23.28
$22.50$25.00Aug 21$0.81$1.69$0.812.09$23.31
$15.00$20.00Sep 18$2.25$2.75$2.251.22$17.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.68$1.82$0.682.68$16.82
$17.50$15.00Sep 18$0.90$1.60$0.901.78$16.60
$20.00$17.50Aug 21$1.15$1.35$1.151.17$18.85
$22.50$20.00Aug 21$1.57$0.93$1.570.59$20.93
$20.00$17.50Sep 18$1.63$0.87$1.630.53$18.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.87, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.60$1.60$0.901.78$16.60
$17.50$20.00Aug 21$1.25$1.25$1.251.00$18.75
$15.00$20.00Sep 18$2.25$2.25$2.750.82$17.25
$22.50$25.00Aug 21$0.81$0.81$1.690.48$23.31
$20.00$22.50Aug 21$0.77$0.77$1.730.45$20.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Sep 18$1.63$1.63$0.871.87$18.37
$22.50$20.00Aug 21$1.57$1.57$0.931.69$20.93
$20.00$17.50Aug 21$1.15$1.15$1.350.85$18.85
$17.50$15.00Sep 18$0.90$0.90$1.600.56$16.60
$17.50$15.00Aug 21$0.68$0.68$1.820.37$16.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.02, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.40141.3%128.2%
$20.00Aug 21Sep 18$1.00139.6%133.6%
$22.50Aug 21Sep 18$1.17151.9%144.1%
$25.00Aug 21Sep 18$1.20142.5%140.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.82141.3%128.2%
$17.50Aug 21Sep 18$1.04138.8%122.2%
$20.00Aug 21Sep 18$1.52139.6%133.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 23.86% of stock, avg 30.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.60$2.28$4.88$15.12$24.8823.86%
$17.50Aug 21$3.85$1.13$4.98$12.52$22.4824.35%
$22.50Aug 21$1.83$3.85$5.68$16.82$28.1827.78%
$15.00Aug 21$5.45$0.45$5.90$9.10$20.9028.85%
$15.00Sep 18$5.85$1.27$7.12$7.88$22.1234.82%
$25.00Aug 21$1.02$6.30$7.32$17.68$32.3235.79%
$20.00Sep 18$3.60$3.80$7.40$12.60$27.4036.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 7.19% of stock, avg 18.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$1.02$0.45$1.47$13.53$26.47
$25.00$17.50Aug 21$1.02$1.13$2.15$15.35$27.15
$22.50$15.00Aug 21$1.83$0.45$2.28$12.72$24.78
$22.50$17.50Aug 21$1.83$1.13$2.96$14.54$25.46
$25.00$20.00Aug 21$1.02$2.28$3.30$16.70$28.30
$25.00$15.00Sep 18$2.22$1.27$3.49$11.51$28.49
$22.50$20.00Aug 21$1.83$2.28$4.11$15.89$26.61
$22.50$15.00Sep 18$3.00$1.27$4.27$10.73$26.77
$25.00$17.50Sep 18$2.22$2.17$4.39$13.11$29.39
$22.50$17.50Sep 18$3.00$2.17$5.17$12.33$27.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.63, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.96$0.543.63$18.04$24.46
15/1822/25Sep 18$1.68$0.822.05$15.82$24.18
15/1820/22Sep 18$1.50$1.001.50$16.00$21.50
15/1822/25Aug 21$1.49$1.011.48$16.01$23.99
15/1820/22Aug 21$1.45$1.051.38$16.05$21.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.35$2.156.14
$17.50$20.00$22.50Aug 21$0.48$2.024.21
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.42$2.084.95
$15.00$17.50$20.00Aug 21$0.47$2.034.32
$15.00$17.50$20.00Sep 18$0.73$1.772.42
$20.00$22.50$25.00Aug 21$0.88$1.621.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.35, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$20.001:2Sep 18-$1.35$3.65
$22.50$25.001:2Aug 21-$0.21$2.29
$20.00$22.501:2Aug 21-$1.06$1.44
$17.50$20.001:2Aug 21-$1.35$1.15
$22.50$25.001:2Sep 18-$1.44$1.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18-$0.37$2.13
$20.00$17.501:2Sep 18-$0.54$1.96
$22.50$20.001:2Aug 21-$0.71$1.79
$25.00$22.501:2Aug 21-$1.40$1.10
$20.00$17.501:2Aug 21$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 12.22%, avg 8.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$2.500.4910.0%12.22%22.25%548
$25.00Sep 18$1.900.4022.2%9.29%31.54%446
$22.50Aug 21$1.600.4410.0%7.82%17.85%41897
$25.00Aug 21$0.950.3022.2%4.65%26.89%168762

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,172
Total Puts 486
Put/Call Ratio 0.41
Net Difference 686

Prior's Put/Call Breakdown

Total Calls 804
Total Puts 90
Put/Call Ratio 0.11
Net Difference 714

Prior 7-Day Put/Call Summary

Total Calls 2,687
Total Puts 492
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All