Tour v528
AEVA
AEVA TECHNOLOGIES IN
$15.62 +2.63%
$15.45 (-1.09%)🌙
as of 09/24 06:07 PM
(9/21 18:06) ◀
|
Thursday, September 24, 2026 (6:07pm)
January 2026
|
▶ (9/25 18:06)
◀ 9/24 18:07 ▶

Option Volume

Detail
ℹ
Current (09/24) 3,327
Calls: 3,202 (96%)
Puts: 125 (4%)
Prior (09/21) 913
Calls: 654 (72%)
Puts: 259 (28%)
Current vs Prior +264.40%
Calls: +389.60% (Calls)
Puts: -51.74% (Puts)
Prior 7-Day Total 12,860
Calls: 7,475 (58%)
Puts: 5,385 (42%)
Prior 7-Day Average 1,837
Calls: 1,067 (58%)
Puts: 769 (42%)
Current vs Prior 7-Day Avg +81.10%
Calls: +199.85%
Puts: -83.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $855.3K
Calls: $838.0K (98%)
Puts: $17.3K (2%)
Prior (09/21) $87.9K
Calls: $49.2K (56%)
Puts: $38.6K (44%)
Current vs Prior +873.38%
Calls: +1602.20%
Puts: -55.27%
Prior 7-Day Total $2.21M
Calls: $1.04M (47%)
Puts: $1.17M (53%)
Prior 7-Day Average $316.2K
Calls: $148.8K (47%)
Puts: $167.4K (53%)
Current vs Prior 7-Day Avg +170.50%
Calls: +463.12%
Puts: -89.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.04
Prior (09/21) 0.40
Current vs Prior -90.14%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -96.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 60,434
Calls: 45,473 (75%)
Puts: 14,961 (25%)
Prior (09/21) 58,450
Calls: 43,978 (75%)
Puts: 14,472 (25%)
Current vs Prior +3.39%
Prior 7-Day Total 436,306
Calls: 340,617 (78%)
Puts: 95,689 (22%)
Prior 7-Day Average 62,329
Calls: 48,659 (78%)
Puts: 13,669 (22%)
Current vs Prior 7-Day Avg -3.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 17.03% | 30.92%
Prior 19.18% | 31.94%
Current vs Prior -11.19% | -3.18%
Prior 7-Day Avg 11.60% | 24.86%
Current vs 7-Day Avg +46.75% | +24.39%
Prior 7-Day Eod 19.18% | 31.94%
Current vs 7-Day Eod -11.19% | -3.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($838.0K) vs puts ($17.3K). Massive premium surge with dollar volume up 873% vs prior. Dollar volume significantly above 7-day average (171% higher). Unusually high activity with volume up 264% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.703.70$3.2031.2%100.85112
$15.00Oct 161.501.85$1.6820.8%950.62637
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 164.305.30$4.8020.8%--0.82111
$17.50Oct 161.853.20$2.5353.4%--0.66137

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 184, top 95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.501.85$1.6820.8%950.62637
$17.50Oct 160.600.80$0.7028.6%310.34674
$12.50Oct 162.703.70$3.2031.2%100.85112
$20.00Oct 160.200.40$0.3066.7%40.17651
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.851.10$0.9825.5%370.38670
$12.50Oct 160.200.45$0.3375.8%70.15329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.64, avg 2.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.52$0.98$1.5286%0.64$14.02
$15.00$17.50Oct 16$0.98$1.52$0.9862%1.55$15.98
$17.50$20.00Oct 16$0.40$2.10$0.4034%5.25$17.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$0.65$1.85$0.6538%2.85$14.35
$17.50$15.00Oct 16$1.55$0.95$1.5566%0.61$15.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$20.00Oct 16$0.40$0.40$2.1066%0.19$17.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$0.65$0.65$1.8562%0.35$14.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.03% of stock, avg 17.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$1.68$0.98$2.66$12.34$17.6617.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.03% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Oct 16$0.30$0.33$0.63$11.87$20.63
$17.50$12.50Oct 16$0.70$0.33$1.03$11.47$18.53
$20.00$15.00Oct 16$0.30$0.98$1.28$13.72$21.28
$17.50$15.00Oct 16$0.70$0.98$1.68$13.32$19.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.63, cheapest $0.54)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.54$1.9651%3.63
$15.00$17.50$20.00Oct 16$0.58$1.9245%3.31
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Oct 16$0.72$1.7844%2.47
$12.50$15.00$17.50Oct 16$0.90$1.6051%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16-$0.16$2.34
$15.00$17.501:2Oct 16$0.28$2.22
$17.50$20.001:2Oct 16$0.10$2.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Oct 16-$0.26$2.24
$17.50$15.001:2Oct 16$0.57$1.93
$15.00$12.501:2Oct 16$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.84%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Oct 16$0.600.3412.0%3.84%15.88%31674
$20.00Oct 16$0.200.1728.0%1.28%29.32%4651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,202
Total Puts 125
Put/Call Ratio 0.04
Net Difference 3,077

Prior's Put/Call Breakdown

Total Calls 654
Total Puts 259
Put/Call Ratio 0.40
Net Difference 395

Prior 7-Day Put/Call Summary

Total Calls 7,475
Total Puts 5,385
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All