Tour v528
AEVA
AEVA TECHNOLOGIES IN
$15.35 -1.73%
$15.69 (+2.21%)🌙
as of 09/25 06:06 PM
(9/24 18:07) ◀
|
Friday, September 25, 2026 (6:06pm)
January 2026
|
▶ (9/28 02:47)
◀ 9/25 18:06 ▶

Option Volume

Detail
ℹ
Current (09/25) 788
Calls: 631 (80%)
Puts: 157 (20%)
Prior (09/24) 3,327
Calls: 3,202 (96%)
Puts: 125 (4%)
Current vs Prior -76.31%
Calls: -80.29% (Calls)
Puts: +25.60% (Puts)
Prior 7-Day Total 15,416
Calls: 10,352 (67%)
Puts: 5,064 (33%)
Prior 7-Day Average 2,202
Calls: 1,478 (67%)
Puts: 723 (33%)
Current vs Prior 7-Day Avg -64.22%
Calls: -57.33%
Puts: -78.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $202.5K
Calls: $184.6K (91%)
Puts: $17.9K (9%)
Prior (09/24) $855.3K
Calls: $838.0K (98%)
Puts: $17.3K (2%)
Current vs Prior -76.32%
Calls: -77.97%
Puts: +3.51%
Prior 7-Day Total $2.76M
Calls: $1.84M (66%)
Puts: $925.8K (34%)
Prior 7-Day Average $394.4K
Calls: $262.1K (66%)
Puts: $132.3K (34%)
Current vs Prior 7-Day Avg -48.65%
Calls: -29.58%
Puts: -86.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.25
Prior (09/24) 0.04
Current vs Prior +537.36%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -69.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 63,329
Calls: 48,347 (76%)
Puts: 14,982 (24%)
Prior (09/24) 60,434
Calls: 45,473 (75%)
Puts: 14,961 (25%)
Current vs Prior +4.79%
Prior 7-Day Total 435,784
Calls: 337,907 (78%)
Puts: 97,877 (22%)
Prior 7-Day Average 62,254
Calls: 48,272 (78%)
Puts: 13,982 (22%)
Current vs Prior 7-Day Avg +1.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 16.48% | 31.14%
Prior 17.03% | 30.92%
Current vs Prior -3.21% | +0.71%
Prior 7-Day Avg 12.61% | 26.06%
Current vs 7-Day Avg +30.71% | +19.52%
Prior 7-Day Eod 17.03% | 30.92%
Current vs 7-Day Eod -3.21% | +0.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($184.6K) vs puts ($17.9K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (631 calls vs 157 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.451.60$1.539.8%110.61707
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 163.003.80$3.4023.5%--0.87122
$15.00Oct 161.451.60$1.539.8%110.61707
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 162.353.20$2.7830.6%220.69137

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 125, top 67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.550.70$0.6323.8%140.33681
$15.00Oct 161.451.60$1.539.8%110.61707
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.801.20$1.0040.0%670.40670
$17.50Oct 162.353.20$2.7830.6%220.69137
$12.50Oct 160.200.35$0.2853.6%110.14325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.78, avg 2.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.90$1.60$0.9061%1.78$15.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$0.72$1.78$0.7240%2.47$14.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$0.72$0.72$1.7860%0.40$14.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.48% of stock, avg 16.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$1.53$1.00$2.53$12.47$17.5316.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.93% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Oct 16$0.63$0.28$0.91$11.59$18.41
$17.50$15.00Oct 16$0.63$1.00$1.63$13.37$19.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.58, cheapest $0.97)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.97$1.5354%1.58
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$1.06$1.4455%1.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.34, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$0.34$2.16
$15.00$17.501:2Oct 16$0.27$2.23
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Oct 16$0.78$1.72
$15.00$12.501:2Oct 16$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.58%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Oct 16$0.550.3314.0%3.58%17.59%14681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631
Total Puts 157
Put/Call Ratio 0.25
Net Difference 474

Prior's Put/Call Breakdown

Total Calls 3,202
Total Puts 125
Put/Call Ratio 0.04
Net Difference 3,077

Prior 7-Day Put/Call Summary

Total Calls 10,352
Total Puts 5,064
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All