Tour v528
AEVA
AEVA TECHNOLOGIES IN
$14.27 -7.04%
$14.40 (+0.91%)🌙
as of 09/29 02:47 AM
(9/25 18:06) ◀
|
Monday, September 28, 2026 (2:47am)
January 2026
|
▶ (9/29 18:06)
◀ 9/28 02:47 ▶

Option Volume

Detail
ℹ
Current (09/29) 599
Calls: 475 (79%)
Puts: 124 (21%)
Prior (09/25) 788
Calls: 631 (80%)
Puts: 157 (20%)
Current vs Prior -23.98%
Calls: -24.72% (Calls)
Puts: -21.02% (Puts)
Prior 7-Day Total 14,179
Calls: 9,417 (66%)
Puts: 4,762 (34%)
Prior 7-Day Average 2,025
Calls: 1,345 (66%)
Puts: 680 (34%)
Current vs Prior 7-Day Avg -70.43%
Calls: -64.69%
Puts: -81.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $91.0K
Calls: $72.4K (80%)
Puts: $18.6K (20%)
Prior (09/25) $202.5K
Calls: $184.6K (91%)
Puts: $17.9K (9%)
Current vs Prior -55.06%
Calls: -60.77%
Puts: +3.86%
Prior 7-Day Total $2.38M
Calls: $1.60M (67%)
Puts: $780.8K (33%)
Prior 7-Day Average $339.9K
Calls: $228.3K (67%)
Puts: $111.5K (33%)
Current vs Prior 7-Day Avg -73.22%
Calls: -68.28%
Puts: -83.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.26
Prior (09/25) 0.25
Current vs Prior +4.92%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -68.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 19,553
Calls: 17,358 (89%)
Puts: 2,195 (11%)
Prior (09/25) 63,329
Calls: 48,347 (76%)
Puts: 14,982 (24%)
Current vs Prior -69.12%
Prior 7-Day Total 438,115
Calls: 337,997 (77%)
Puts: 100,118 (23%)
Prior 7-Day Average 62,587
Calls: 48,285 (77%)
Puts: 14,302 (23%)
Current vs Prior 7-Day Avg -68.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.23% | 32.80%
Prior 16.48% | 31.14%
Current vs Prior -13.69% | +5.32%
Prior 7-Day Avg 13.66% | 27.16%
Current vs 7-Day Avg +4.14% | +20.74%
Prior 7-Day Eod 16.48% | 31.14%
Current vs 7-Day Eod -13.69% | +5.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($72.4K) vs puts ($18.6K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (475 calls vs 124 puts). Call-heavy open interest (17,358 calls vs 2,195 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 163.604.90$4.2530.6%40.95--
$12.50Oct 161.452.50$1.9853.0%430.77123
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.351.65$1.5020.0%260.62702

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 216, top 74)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.200.45$0.3375.8%740.20688
$15.00Oct 160.051.00$0.53179.2%530.37713
$12.50Oct 161.452.50$1.9853.0%430.77123
$10.00Oct 163.604.90$4.2530.6%40.95--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.351.65$1.5020.0%260.62702
$12.50Oct 160.300.65$0.4872.9%160.25314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 4.56)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.20$2.30$0.2037%11.50$15.20
$12.50$15.00Oct 16$1.45$1.05$1.4577%0.72$13.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$1.02$1.48$1.0262%1.45$13.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.20$0.20$2.3063%0.09$15.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.23% of stock, avg 14.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.53$1.50$2.03$12.97$17.0314.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.68% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Oct 16$0.33$0.48$0.81$11.69$18.31
$15.00$12.50Oct 16$0.53$0.48$1.01$11.49$16.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.05, cheapest $0.82)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Oct 16$0.82$1.6858%2.05
$12.50$15.00$17.50Oct 16$1.25$1.2557%1.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.13, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Oct 16-$0.13$2.37
$10.00$12.501:2Oct 16$0.29$2.21
$12.50$15.001:2Oct 16$0.92$1.58
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Oct 16$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Oct 16$0.200.2022.6%1.40%24.04%74688

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475
Total Puts 124
Put/Call Ratio 0.26
Net Difference 351

Prior's Put/Call Breakdown

Total Calls 631
Total Puts 157
Put/Call Ratio 0.25
Net Difference 474

Prior 7-Day Put/Call Summary

Total Calls 9,417
Total Puts 4,762
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All