Tour v528
AEVA
AEVA TECHNOLOGIES IN
$13.97 -2.10%
$14.07 (+0.72%)🌙
as of 09/29 06:06 PM
(9/28 02:47) ◀
|
Tuesday, September 29, 2026 (6:06pm)
January 2026
|
▶ (9/30 23:37)
◀ 9/29 18:06 ▶

Option Volume

Detail
ℹ
Current (09/29) 573
Calls: 500 (87%)
Puts: 73 (13%)
Prior (09/28) 599
Calls: 475 (79%)
Puts: 124 (21%)
Current vs Prior -4.34%
Calls: +5.26% (Calls)
Puts: -41.13% (Puts)
Prior 7-Day Total 14,042
Calls: 9,475 (67%)
Puts: 4,567 (33%)
Prior 7-Day Average 2,006
Calls: 1,353 (67%)
Puts: 652 (33%)
Current vs Prior 7-Day Avg -71.44%
Calls: -63.06%
Puts: -88.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $91.6K
Calls: $72.5K (79%)
Puts: $19.1K (21%)
Prior (09/28) $91.0K
Calls: $72.4K (80%)
Puts: $18.6K (20%)
Current vs Prior +0.70%
Calls: +0.15%
Puts: +2.86%
Prior 7-Day Total $2.32M
Calls: $1.59M (69%)
Puts: $730.3K (31%)
Prior 7-Day Average $331.6K
Calls: $227.2K (69%)
Puts: $104.3K (31%)
Current vs Prior 7-Day Avg -72.36%
Calls: -68.08%
Puts: -81.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.15
Prior (09/28) 0.26
Current vs Prior -44.07%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -80.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 63,771
Calls: 48,684 (76%)
Puts: 15,087 (24%)
Prior (09/28) 19,553
Calls: 17,358 (89%)
Puts: 2,195 (11%)
Current vs Prior +226.14%
Prior 7-Day Total 395,362
Calls: 305,936 (77%)
Puts: 89,426 (23%)
Prior 7-Day Average 56,480
Calls: 43,705 (77%)
Puts: 12,775 (23%)
Current vs Prior 7-Day Avg +12.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 17.54% | 31.71%
Prior 14.23% | 32.80%
Current vs Prior +23.28% | -3.31%
Prior 7-Day Avg 14.30% | 28.50%
Current vs 7-Day Avg +22.62% | +11.28%
Prior 7-Day Eod 14.23% | 32.80%
Current vs 7-Day Eod +23.28% | -3.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($72.5K) vs puts ($19.1K). Extreme bullish P/C ratio of 0.15 - heavy call buying (500 calls vs 73 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (48,684 calls vs 15,087 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.650.75$0.7014.3%1700.39761
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 163.704.50$4.1019.5%--0.9312
$12.50Oct 161.852.10$1.9812.6%80.76157
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 163.204.00$3.6022.2%--0.85115
$15.00Oct 161.502.00$1.7528.6%100.60710

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 206, top 170)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.650.75$0.7014.3%1700.39761
$17.50Oct 160.150.25$0.2050.0%170.15701
$12.50Oct 161.852.10$1.9812.6%80.76157
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.502.00$1.7528.6%100.60710
$12.50Oct 160.350.45$0.4025.0%10.24326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.95, avg 3.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.28$1.22$1.2876%0.95$13.78
$15.00$17.50Oct 16$0.50$2.00$0.5039%4.00$15.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Oct 16$0.32$2.18$0.3224%6.81$12.18
$15.00$12.50Oct 16$1.35$1.15$1.3560%0.85$13.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.50$0.50$2.0061%0.25$15.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Oct 16$0.32$0.32$2.1876%0.15$12.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.54% of stock, avg 17.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.70$1.75$2.45$12.55$17.4517.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.00% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$10.00Oct 16$0.20$0.08$0.28$9.72$17.78
$17.50$12.50Oct 16$0.20$0.40$0.60$11.90$18.10
$15.00$10.00Oct 16$0.70$0.08$0.78$9.22$15.78
$15.00$12.50Oct 16$0.70$0.40$1.10$11.40$16.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.78$1.7260%2.21
$10.00$12.50$15.00Oct 16$0.84$1.6653%1.98
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.50$2.0060%4.00
$10.00$12.50$15.00Oct 16$1.03$1.4755%1.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.14, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Oct 16$0.14$2.36
$12.50$15.001:2Oct 16$0.58$1.92
$15.00$17.501:2Oct 16$0.30$2.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Oct 16$0.10$2.40
$15.00$12.501:2Oct 16$0.95$1.55
$12.50$10.001:2Oct 16$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.65%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.650.397.4%4.65%12.03%170761
$17.50Oct 16$0.150.1525.3%1.07%26.34%17701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500
Total Puts 73
Put/Call Ratio 0.15
Net Difference 427

Prior's Put/Call Breakdown

Total Calls 475
Total Puts 124
Put/Call Ratio 0.26
Net Difference 351

Prior 7-Day Put/Call Summary

Total Calls 9,475
Total Puts 4,567
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All