Tour v529
AEVA
AEVA TECHNOLOGIES IN
$14.04 +0.50%
$14.08 (+0.28%)🌙
as of 09/30 11:37 PM
(9/29 18:06) ◀
|
Wednesday, September 30, 2026 (11:37pm)
January 2026
|
▶ (10/1 18:04)
◀ 9/30 23:37 ▶

Option Volume

Detail
ℹ
Current (09/30) 1,135
Calls: 964 (85%)
Puts: 171 (15%)
Prior (09/29) 573
Calls: 500 (87%)
Puts: 73 (13%)
Current vs Prior +98.08%
Calls: +92.80% (Calls)
Puts: +134.25% (Puts)
Prior 7-Day Total 12,061
Calls: 9,114 (76%)
Puts: 2,947 (24%)
Prior 7-Day Average 1,723
Calls: 1,302 (76%)
Puts: 421 (24%)
Current vs Prior 7-Day Avg -34.13%
Calls: -25.96%
Puts: -59.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $474.0K
Calls: $415.3K (88%)
Puts: $58.7K (12%)
Prior (09/29) $91.6K
Calls: $72.5K (79%)
Puts: $19.1K (21%)
Current vs Prior +417.23%
Calls: +472.54%
Puts: +207.31%
Prior 7-Day Total $2.10M
Calls: $1.58M (76%)
Puts: $511.3K (24%)
Prior 7-Day Average $299.4K
Calls: $226.3K (76%)
Puts: $73.0K (24%)
Current vs Prior 7-Day Avg +58.34%
Calls: +83.49%
Puts: -19.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.18
Prior (09/29) 0.15
Current vs Prior +21.50%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -63.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 21,506
Calls: 20,228 (94%)
Puts: 1,278 (6%)
Prior (09/29) 63,771
Calls: 48,684 (76%)
Puts: 15,087 (24%)
Current vs Prior -66.28%
Prior 7-Day Total 396,549
Calls: 304,961 (77%)
Puts: 91,588 (23%)
Prior 7-Day Average 56,649
Calls: 43,565 (77%)
Puts: 13,084 (23%)
Current vs Prior 7-Day Avg -62.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 17.09% | 32.98%
Prior 17.54% | 31.71%
Current vs Prior -2.53% | +3.99%
Prior 7-Day Avg 15.72% | 29.95%
Current vs 7-Day Avg +8.76% | +10.10%
Prior 7-Day Eod 17.54% | 31.71%
Current vs 7-Day Eod -2.53% | +3.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($415.3K) vs puts ($58.7K). Massive premium surge with dollar volume up 417% vs prior. Dollar volume significantly above 7-day average (58% higher). Above-average activity with volume up 98% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.702.15$1.9223.4%500.77162
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.352.05$1.7041.2%120.60712

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 106, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.702.15$1.9223.4%500.77162
$17.50Oct 160.150.25$0.2050.0%280.15708
$15.00Oct 160.600.80$0.7028.6%120.40716
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.352.05$1.7041.2%120.60712
$12.50Oct 160.250.45$0.3557.1%40.23327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.05, avg 1.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.22$1.28$1.2277%1.05$13.72
$15.00$17.50Oct 16$0.50$2.00$0.5040%4.00$15.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$1.35$1.15$1.3560%0.85$13.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.50$0.50$2.0060%0.25$15.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.09% of stock, avg 17.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.70$1.70$2.40$12.60$17.4017.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.92% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Oct 16$0.20$0.35$0.55$11.95$18.05
$15.00$12.50Oct 16$0.70$0.35$1.05$11.45$16.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.47, cheapest $0.72)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.72$1.7862%2.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.52, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$0.52$1.98
$15.00$17.501:2Oct 16$0.30$2.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Oct 16$1.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.27%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.600.406.8%4.27%11.11%12716
$17.50Oct 16$0.150.1524.6%1.07%25.71%28708

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 964
Total Puts 171
Put/Call Ratio 0.18
Net Difference 793

Prior's Put/Call Breakdown

Total Calls 500
Total Puts 73
Put/Call Ratio 0.15
Net Difference 427

Prior 7-Day Put/Call Summary

Total Calls 9,114
Total Puts 2,947
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All