Tour v531
AEVA
AEVA TECHNOLOGIES IN
$14.29 +1.78%
$14.16 (-0.91%)🌙
as of 10/01 06:04 PM
(9/30 23:37) ◀
|
Thursday, October 1, 2026 (6:04pm)
January 2026
|
▶ (10/2 18:04)
◀ 10/1 18:04 ▶

Option Volume

Detail
ℹ
Current (10/01) 801
Calls: 736 (92%)
Puts: 65 (8%)
Prior (09/30) 1,135
Calls: 964 (85%)
Puts: 171 (15%)
Current vs Prior -29.43%
Calls: -23.65% (Calls)
Puts: -61.99% (Puts)
Prior 7-Day Total 8,077
Calls: 6,692 (83%)
Puts: 1,385 (17%)
Prior 7-Day Average 1,153
Calls: 956 (83%)
Puts: 197 (17%)
Current vs Prior 7-Day Avg -30.58%
Calls: -23.01%
Puts: -67.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $264.2K
Calls: $252.5K (96%)
Puts: $11.7K (4%)
Prior (09/30) $474.0K
Calls: $415.3K (88%)
Puts: $58.7K (12%)
Current vs Prior -44.26%
Calls: -39.20%
Puts: -80.09%
Prior 7-Day Total $1.93M
Calls: $1.67M (87%)
Puts: $259.5K (13%)
Prior 7-Day Average $275.6K
Calls: $238.5K (87%)
Puts: $37.1K (13%)
Current vs Prior 7-Day Avg -4.14%
Calls: +5.86%
Puts: -68.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.09
Prior (09/30) 0.18
Current vs Prior -50.21%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -79.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 64,418
Calls: 49,303 (77%)
Puts: 15,115 (23%)
Prior (09/30) 21,506
Calls: 20,228 (94%)
Puts: 1,278 (6%)
Current vs Prior +199.54%
Prior 7-Day Total 353,921
Calls: 275,343 (78%)
Puts: 78,578 (22%)
Prior 7-Day Average 50,560
Calls: 39,334 (78%)
Puts: 11,225 (22%)
Current vs Prior 7-Day Avg +27.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 15.61% | 28.69%
Prior 17.09% | 32.98%
Current vs Prior -8.71% | -13.00%
Prior 7-Day Avg 17.33% | 32.13%
Current vs 7-Day Avg -9.98% | -10.71%
Prior 7-Day Eod 17.09% | 32.98%
Current vs 7-Day Eod -8.71% | -13.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($252.5K) vs puts ($11.7K). Extreme bullish P/C ratio of 0.09 - heavy call buying (736 calls vs 65 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (49,303 calls vs 15,115 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.902.50$2.2027.3%990.78122
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 163.203.80$3.5017.1%--0.83115
$15.00Oct 161.151.85$1.5046.7%60.58715

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 158, top 99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.902.50$2.2027.3%990.78122
$17.50Oct 160.200.25$0.2321.7%330.17724
$15.00Oct 160.550.90$0.7347.9%100.42716
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.200.55$0.3892.1%100.22329
$15.00Oct 161.151.85$1.5046.7%60.58715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.70, avg 1.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.47$1.03$1.4778%0.70$13.97
$15.00$17.50Oct 16$0.50$2.00$0.5042%4.00$15.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$1.12$1.38$1.1258%1.23$13.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.50$0.50$2.0058%0.25$15.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.61% of stock, avg 15.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.73$1.50$2.23$12.77$17.2315.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.27% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Oct 16$0.23$0.38$0.61$11.89$18.11
$15.00$12.50Oct 16$0.73$0.38$1.11$11.39$16.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.84, cheapest $0.88)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.97$1.5362%1.58
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.88$1.6261%1.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.50, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$0.74$1.76
$15.00$17.501:2Oct 16$0.27$2.23
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Oct 16$0.50$2.00
$15.00$12.501:2Oct 16$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.85%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.550.425.0%3.85%8.82%10716
$17.50Oct 16$0.200.1722.5%1.40%23.86%33724

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 736
Total Puts 65
Put/Call Ratio 0.09
Net Difference 671

Prior's Put/Call Breakdown

Total Calls 964
Total Puts 171
Put/Call Ratio 0.18
Net Difference 793

Prior 7-Day Put/Call Summary

Total Calls 6,692
Total Puts 1,385
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All