Tour v531
AEVA
AEVA TECHNOLOGIES IN
$14.76 +3.29%
$14.80 (+0.27%)🌙
as of 10/02 06:04 PM
(10/1 18:04) ◀
|
Friday, October 2, 2026 (6:04pm)
January 2026
|
▶ (10/5 18:05)
◀ 10/2 18:04 ▶

Option Volume

Detail
ℹ
Current (10/02) 788
Calls: 619 (79%)
Puts: 169 (21%)
Prior (10/01) 801
Calls: 736 (92%)
Puts: 65 (8%)
Current vs Prior -1.62%
Calls: -15.90% (Calls)
Puts: +160.00% (Puts)
Prior 7-Day Total 8,136
Calls: 7,162 (88%)
Puts: 974 (12%)
Prior 7-Day Average 1,162
Calls: 1,023 (88%)
Puts: 139 (12%)
Current vs Prior 7-Day Avg -32.20%
Calls: -39.50%
Puts: +21.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $390.7K
Calls: $367.6K (94%)
Puts: $23.1K (6%)
Prior (10/01) $264.2K
Calls: $252.5K (96%)
Puts: $11.7K (4%)
Current vs Prior +47.88%
Calls: +45.57%
Puts: +97.74%
Prior 7-Day Total $2.07M
Calls: $1.88M (91%)
Puts: $181.9K (9%)
Prior 7-Day Average $295.2K
Calls: $269.2K (91%)
Puts: $26.0K (9%)
Current vs Prior 7-Day Avg +32.34%
Calls: +36.53%
Puts: -11.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.27
Prior (10/01) 0.09
Current vs Prior +209.14%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +40.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 64,676
Calls: 49,558 (77%)
Puts: 15,118 (23%)
Prior (10/01) 64,418
Calls: 49,303 (77%)
Puts: 15,115 (23%)
Current vs Prior +0.40%
Prior 7-Day Total 351,461
Calls: 273,371 (78%)
Puts: 78,090 (22%)
Prior 7-Day Average 50,208
Calls: 39,053 (78%)
Puts: 11,155 (22%)
Current vs Prior 7-Day Avg +28.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 12.74% | 29.00%12.74% | 29.00%
Prior 15.61% | 28.69%15.61% | 28.69%
Current vs Prior -18.38% | +1.07%-18.38% | +1.07%
Prior 7-Day Avg 16.74% | 31.45%16.74% | 31.45%
Current vs 7-Day Avg -23.89% | -7.81%-23.89% | -7.81%
Prior 7-Day Eod 15.61% | 28.69%15.61% | 28.69%
Current vs 7-Day Eod -18.38% | +1.07%-18.38% | +1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($367.6K) vs puts ($23.1K). Extreme bullish P/C ratio of 0.27 - heavy call buying (619 calls vs 169 puts). P/C ratio rising 209% - increased hedging/bearish positioning. Call-heavy open interest (49,558 calls vs 15,118 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.902.75$2.3336.5%--0.85123
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 162.753.20$2.9815.1%110.79115
$15.00Oct 161.001.25$1.1322.1%40.53709

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 95, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.550.95$0.7553.3%500.46723
$17.50Oct 160.100.50$0.30133.3%150.20730
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.150.35$0.2580.0%150.17339
$17.50Oct 162.753.20$2.9815.1%110.79115
$15.00Oct 161.001.25$1.1322.1%40.53709

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.58, avg 2.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.58$0.92$1.5885%0.58$14.08
$15.00$17.50Oct 16$0.45$2.05$0.4546%4.56$15.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$0.88$1.62$0.8853%1.84$14.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.45$0.45$2.0554%0.22$15.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.74% of stock, avg 12.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.75$1.13$1.88$13.12$16.8812.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.73% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Oct 16$0.30$0.25$0.55$11.95$18.05
$15.00$12.50Oct 16$0.75$0.25$1.00$11.50$16.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.58, cheapest $0.97)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$1.13$1.3765%1.21
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.97$1.5362%1.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.72, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$0.83$1.67
$15.00$17.501:2Oct 16$0.15$2.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Oct 16$0.72$1.78
$15.00$12.501:2Oct 16$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.73%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.550.461.6%3.73%5.35%50723
$17.50Oct 16$0.100.2018.6%0.68%19.24%15730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 619
Total Puts 169
Put/Call Ratio 0.27
Net Difference 450

Prior's Put/Call Breakdown

Total Calls 736
Total Puts 65
Put/Call Ratio 0.09
Net Difference 671

Prior 7-Day Put/Call Summary

Total Calls 7,162
Total Puts 974
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All