Tour v531
AEVA
AEVA TECHNOLOGIES IN
$14.30 -3.12%
$14.33 (+0.21%)🌙
as of 10/05 06:05 PM
(10/2 18:04) ◀
|
Monday, October 5, 2026 (6:05pm)
January 2026
|
▶ (10/6 18:04)
◀ 10/5 18:05 ▶

Option Volume

Detail
ℹ
Current (10/05) 898
Calls: 592 (66%)
Puts: 306 (34%)
Prior (10/02) 788
Calls: 619 (79%)
Puts: 169 (21%)
Current vs Prior +13.96%
Calls: -4.36% (Calls)
Puts: +81.07% (Puts)
Prior 7-Day Total 8,011
Calls: 7,127 (89%)
Puts: 884 (11%)
Prior 7-Day Average 1,144
Calls: 1,018 (89%)
Puts: 126 (11%)
Current vs Prior 7-Day Avg -21.53%
Calls: -41.85%
Puts: +142.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $102.5K
Calls: $76.4K (75%)
Puts: $26.0K (25%)
Prior (10/02) $390.7K
Calls: $367.6K (94%)
Puts: $23.1K (6%)
Current vs Prior -73.77%
Calls: -79.21%
Puts: +12.61%
Prior 7-Day Total $2.37M
Calls: $2.20M (93%)
Puts: $166.4K (7%)
Prior 7-Day Average $338.5K
Calls: $314.7K (93%)
Puts: $23.8K (7%)
Current vs Prior 7-Day Avg -69.73%
Calls: -75.72%
Puts: +9.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.52
Prior (10/02) 0.27
Current vs Prior +89.32%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +193.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 65,319
Calls: 50,087 (77%)
Puts: 15,232 (23%)
Prior (10/02) 64,676
Calls: 49,558 (77%)
Puts: 15,118 (23%)
Current vs Prior +0.99%
Prior 7-Day Total 357,687
Calls: 278,951 (78%)
Puts: 78,736 (22%)
Prior 7-Day Average 51,098
Calls: 39,850 (78%)
Puts: 11,248 (22%)
Current vs Prior 7-Day Avg +27.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 13.29% | 30.28%13.29% | 30.28%
Prior 12.74% | 29.00%12.74% | 29.00%
Current vs Prior +4.31% | +4.42%+4.31% | +4.42%
Prior 7-Day Avg 15.82% | 31.03%15.82% | 31.03%
Current vs 7-Day Avg -15.99% | -2.43%-15.99% | -2.43%
Prior 7-Day Eod 12.74% | 29.00%12.74% | 29.00%
Current vs 7-Day Eod +4.31% | +4.42%+4.31% | +4.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($76.4K). Light premium activity with dollar volume down 74% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.500.60$0.5518.2%1260.39727
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.353.20$2.2881.1%--0.85123
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 163.104.00$3.5525.4%--0.88114
$15.00Oct 161.201.50$1.3522.2%1000.61711

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 370, top 143)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.500.60$0.5518.2%1260.39727
$17.50Oct 160.100.15$0.1338.5%10.12740
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.150.25$0.2050.0%1430.17345
$15.00Oct 161.201.50$1.3522.2%1000.61711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.95, avg 3.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.42$2.08$0.4239%4.95$15.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$1.15$1.35$1.1561%1.17$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.42$0.42$2.0861%0.20$15.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.29% of stock, avg 13.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.55$1.35$1.90$13.10$16.9013.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.31% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Oct 16$0.13$0.20$0.33$12.17$17.83
$15.00$12.50Oct 16$0.55$0.20$0.75$11.75$15.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.38, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$1.31$1.1973%0.91
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$1.05$1.4571%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.85, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$1.18$1.32
$15.00$17.501:2Oct 16$0.29$2.21
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Oct 16$0.85$1.65
$15.00$12.501:2Oct 16$0.95$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.50%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.500.394.9%3.50%8.39%126727
$17.50Oct 16$0.100.1222.4%0.70%23.08%1740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592
Total Puts 306
Put/Call Ratio 0.52
Net Difference 286

Prior's Put/Call Breakdown

Total Calls 619
Total Puts 169
Put/Call Ratio 0.27
Net Difference 450

Prior 7-Day Put/Call Summary

Total Calls 7,127
Total Puts 884
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All