Tour v531
AEVA
AEVA TECHNOLOGIES IN
$14.57 +1.89%
(10/5 18:05) ◀
|
Tuesday, October 6, 2026 (6:04pm)
January 2026
|
▶ (10/7 18:04)
◀ 10/6 18:04 ▶

Option Volume

Detail
ℹ
Current (10/06) 709
Calls: 257 (36%)
Puts: 452 (64%)
Prior (10/05) 898
Calls: 592 (66%)
Puts: 306 (34%)
Current vs Prior -21.05%
Calls: -56.59% (Calls)
Puts: +47.71% (Puts)
Prior 7-Day Total 5,582
Calls: 4,517 (81%)
Puts: 1,065 (19%)
Prior 7-Day Average 797
Calls: 645 (81%)
Puts: 152 (19%)
Current vs Prior 7-Day Avg -11.09%
Calls: -60.17%
Puts: +197.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $138.4K
Calls: $75.8K (55%)
Puts: $62.5K (45%)
Prior (10/05) $102.5K
Calls: $76.4K (75%)
Puts: $26.0K (25%)
Current vs Prior +35.04%
Calls: -0.75%
Puts: +140.11%
Prior 7-Day Total $1.62M
Calls: $1.44M (89%)
Puts: $175.2K (11%)
Prior 7-Day Average $230.9K
Calls: $205.9K (89%)
Puts: $25.0K (11%)
Current vs Prior 7-Day Avg -40.08%
Calls: -63.16%
Puts: +149.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.76
Prior (10/05) 0.52
Current vs Prior +240.26%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +619.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 65,632
Calls: 50,375 (77%)
Puts: 15,257 (23%)
Prior (10/05) 65,319
Calls: 50,087 (77%)
Puts: 15,232 (23%)
Current vs Prior +0.48%
Prior 7-Day Total 362,572
Calls: 283,565 (78%)
Puts: 79,007 (22%)
Prior 7-Day Average 51,796
Calls: 40,509 (78%)
Puts: 11,286 (22%)
Current vs Prior 7-Day Avg +26.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 12.56% | 29.17%12.56% | 29.17%
Prior 13.29% | 30.28%13.29% | 30.28%
Current vs Prior -5.47% | -3.67%-5.47% | -3.67%
Prior 7-Day Avg 15.28% | 30.94%15.28% | 30.94%
Current vs 7-Day Avg -17.81% | -5.73%-17.81% | -5.73%
Prior 7-Day Eod 13.29% | 30.28%13.29% | 30.28%
Current vs 7-Day Eod -5.47% | -3.67%-5.47% | -3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 240% - increased hedging/bearish positioning. Call-heavy open interest (50,375 calls vs 15,257 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.652.50$2.0840.9%--0.92123
$12.50Nov 202.553.70$3.1336.7%10.7322
$15.00Nov 201.652.25$1.9530.8%240.54328
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 162.503.60$3.0536.1%100.84114
$17.50Nov 203.404.50$3.9527.8%--0.62295
$15.00Oct 160.901.50$1.2050.0%120.57811

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 272, top 143)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.652.25$1.9530.8%240.54328
$15.00Oct 160.550.70$0.6323.8%230.42656
$17.50Oct 160.050.30$0.18138.9%50.15740
$12.50Nov 202.553.70$3.1336.7%10.7322
$17.50Nov 200.801.45$1.1357.5%10.37233
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.851.30$1.0841.7%1430.27499
$12.50Oct 160.100.15$0.1338.5%530.12249
$15.00Oct 160.901.50$1.2050.0%120.57811
$17.50Oct 162.503.60$3.0536.1%100.84114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.0%, max 1.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 16Nov 20104.1%103.2%1.0%10409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.12, avg 1.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.18$1.32$1.1873%1.12$13.68
$12.50$15.00Oct 16$1.45$1.05$1.4592%0.72$13.95
$15.00$17.50Nov 20$0.82$1.68$0.8254%2.05$15.82
$15.00$17.50Oct 16$0.45$2.05$0.4542%4.56$15.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Nov 20$1.65$0.85$1.6562%0.52$15.85
$15.00$12.50Oct 16$1.07$1.43$1.0757%1.34$13.93
$15.00$12.50Nov 20$1.22$1.28$1.2246%1.05$13.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.45$0.45$2.0558%0.22$15.45
$15.00$17.50Nov 20$0.82$0.82$1.6846%0.49$15.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 16Nov 20$1.3291.7%104.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 16Nov 20$1.1091.7%104.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.56% of stock, avg 20.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.63$1.20$1.83$13.17$16.8312.56%
$15.00Nov 20$1.95$2.30$4.25$10.75$19.2529.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.13% of stock, avg 11.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Oct 16$0.18$0.13$0.31$12.19$17.81
$15.00$12.50Oct 16$0.63$0.13$0.76$11.74$15.76
$17.50$12.50Nov 20$1.13$1.08$2.21$10.29$19.71
$17.50$15.00Nov 20$1.13$2.30$3.43$11.57$20.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.21, cheapest $0.36)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$1.00$1.5077%1.50
$12.50$15.00$17.50Nov 20$0.36$2.1436%5.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.78$1.7272%2.21
$12.50$15.00$17.50Nov 20$0.43$2.0735%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.77, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20-$0.77$1.73
$15.00$17.501:2Nov 20-$0.31$2.19
$12.50$15.001:2Oct 16$0.82$1.68
$15.00$17.501:2Oct 16$0.27$2.23
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Nov 20-$0.65$1.85
$17.50$15.001:2Oct 16$0.65$1.85
$15.00$12.501:2Nov 20$0.14$2.36
$15.00$12.501:2Oct 16$0.94$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.49%, avg 6.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Nov 20$0.800.3720.1%5.49%25.60%1233
$15.00Nov 20$1.650.543.0%11.32%14.28%24328
$15.00Oct 16$0.550.423.0%3.77%6.73%23656

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257
Total Puts 452
Put/Call Ratio 1.76
Net Difference -195

Prior's Put/Call Breakdown

Total Calls 592
Total Puts 306
Put/Call Ratio 0.52
Net Difference 286

Prior 7-Day Put/Call Summary

Total Calls 4,517
Total Puts 1,065
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All