Tour v531
AEVA
AEVA TECHNOLOGIES IN
$14.34 -1.58%
(10/6 18:04) ◀
|
Wednesday, October 7, 2026 (6:04pm)
January 2026
|
▶ (10/8 18:04)
◀ 10/7 18:04 ▶

Option Volume

Detail
ℹ
Current (10/07) 1,100
Calls: 737 (67%)
Puts: 363 (33%)
Prior (10/06) 709
Calls: 257 (36%)
Puts: 452 (64%)
Current vs Prior +55.15%
Calls: +186.77% (Calls)
Puts: -19.69% (Puts)
Prior 7-Day Total 5,503
Calls: 4,143 (75%)
Puts: 1,360 (25%)
Prior 7-Day Average 786
Calls: 591 (75%)
Puts: 194 (25%)
Current vs Prior 7-Day Avg +39.92%
Calls: +24.52%
Puts: +86.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $209.9K
Calls: $143.2K (68%)
Puts: $66.7K (32%)
Prior (10/06) $138.4K
Calls: $75.8K (55%)
Puts: $62.5K (45%)
Current vs Prior +51.71%
Calls: +88.86%
Puts: +6.64%
Prior 7-Day Total $1.55M
Calls: $1.33M (86%)
Puts: $219.8K (14%)
Prior 7-Day Average $221.8K
Calls: $190.4K (86%)
Puts: $31.4K (14%)
Current vs Prior 7-Day Avg -5.34%
Calls: -24.75%
Puts: +112.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.49
Prior (10/06) 1.76
Current vs Prior -72.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +7.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 65,873
Calls: 50,562 (77%)
Puts: 15,311 (23%)
Prior (10/06) 65,632
Calls: 50,375 (77%)
Puts: 15,257 (23%)
Current vs Prior +0.37%
Prior 7-Day Total 364,875
Calls: 285,593 (78%)
Puts: 79,282 (22%)
Prior 7-Day Average 52,125
Calls: 40,799 (78%)
Puts: 11,326 (22%)
Current vs Prior 7-Day Avg +26.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 12.69% | 28.31%12.69% | 28.31%
Prior 12.56% | 29.17%12.56% | 29.17%
Current vs Prior +1.05% | -2.94%+1.05% | -2.94%
Prior 7-Day Avg 14.72% | 30.66%14.72% | 30.66%
Current vs 7-Day Avg -13.78% | -7.66%-13.78% | -7.66%
Prior 7-Day Eod 12.56% | 29.17%12.56% | 29.17%
Current vs 7-Day Eod +1.05% | -2.94%+1.05% | -2.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($143.2K). Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (737 calls vs 363 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.602.25$1.9333.7%10.85123
$12.50Nov 202.403.40$2.9034.5%100.7321
$15.00Nov 201.452.10$1.7836.5%2010.53347
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 163.003.80$3.4023.5%30.88120
$17.50Nov 203.604.60$4.1024.4%30.65295
$15.00Oct 161.001.55$1.2743.3%210.60823

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 429, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.452.10$1.7836.5%2010.53347
$15.00Oct 160.450.65$0.5536.4%350.40668
$17.50Oct 160.050.20$0.13115.4%240.12742
$17.50Nov 200.851.20$1.0234.3%150.36234
$12.50Nov 202.403.40$2.9034.5%100.7321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.951.10$1.0214.7%1030.28418
$15.00Oct 161.001.55$1.2743.3%210.60823
$15.00Nov 202.002.55$2.2824.1%110.48499
$17.50Oct 163.003.80$3.4023.5%30.88120
$17.50Nov 203.604.60$4.1024.4%30.65295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.23, avg 1.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.12$1.38$1.1273%1.23$13.62
$15.00$17.50Nov 20$0.76$1.74$0.7653%2.29$15.76
$12.50$15.00Oct 16$1.38$1.12$1.3885%0.81$13.88
$15.00$17.50Oct 16$0.42$2.08$0.4240%4.95$15.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$1.09$1.41$1.0960%1.29$13.91
$15.00$12.50Nov 20$1.26$1.24$1.2648%0.98$13.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.42$0.42$2.0860%0.20$15.42
$15.00$17.50Nov 20$0.76$0.76$1.7447%0.44$15.76
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.12, cheapest $1.01)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 16Nov 20$1.2395.4%101.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 16Nov 20$1.0195.4%101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.69% of stock, avg 20.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.55$1.27$1.82$13.18$16.8212.69%
$15.00Nov 20$1.78$2.28$4.06$10.94$19.0628.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.16% of stock, avg 11.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Oct 16$0.13$0.18$0.31$12.19$17.81
$15.00$12.50Oct 16$0.55$0.18$0.73$11.77$15.73
$17.50$12.50Nov 20$1.02$1.02$2.04$10.46$19.54
$17.50$15.00Nov 20$1.02$2.28$3.30$11.70$20.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.60, cheapest $0.36)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.96$1.5474%1.60
$12.50$15.00$17.50Nov 20$0.36$2.1437%5.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$1.04$1.4672%1.40
$12.50$15.00$17.50Nov 20$0.56$1.9436%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.46, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20-$0.66$1.84
$15.00$17.501:2Nov 20-$0.26$2.24
$12.50$15.001:2Oct 16$0.83$1.67
$15.00$17.501:2Oct 16$0.29$2.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Nov 20-$0.46$2.04
$17.50$15.001:2Oct 16$0.86$1.64
$15.00$12.501:2Nov 20$0.24$2.26
$15.00$12.501:2Oct 16$0.91$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.93%, avg 6.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Nov 20$0.850.3622.0%5.93%27.96%15234
$15.00Nov 20$1.450.534.6%10.11%14.71%201347
$15.00Oct 16$0.450.404.6%3.14%7.74%35668

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 737
Total Puts 363
Put/Call Ratio 0.49
Net Difference 374

Prior's Put/Call Breakdown

Total Calls 257
Total Puts 452
Put/Call Ratio 1.76
Net Difference -195

Prior 7-Day Put/Call Summary

Total Calls 4,143
Total Puts 1,360
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All