Tour v531
AEVA
AEVA TECHNOLOGIES IN
$13.69 -4.53%
$13.72 (+0.22%)🌙
as of 10/08 06:04 PM
(10/7 18:04) ◀
|
Thursday, October 8, 2026 (6:04pm)
January 2026
|
▶ (10/12 18:04)
◀ 10/8 18:04 ▶

Option Volume

Detail
ℹ
Current (10/08) 938
Calls: 460 (49%)
Puts: 478 (51%)
Prior (10/07) 1,100
Calls: 737 (67%)
Puts: 363 (33%)
Current vs Prior -14.73%
Calls: -37.58% (Calls)
Puts: +31.68% (Puts)
Prior 7-Day Total 6,004
Calls: 4,405 (73%)
Puts: 1,599 (27%)
Prior 7-Day Average 857
Calls: 629 (73%)
Puts: 228 (27%)
Current vs Prior 7-Day Avg +9.36%
Calls: -26.90%
Puts: +109.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $253.9K
Calls: $110.0K (43%)
Puts: $143.9K (57%)
Prior (10/07) $209.9K
Calls: $143.2K (68%)
Puts: $66.7K (32%)
Current vs Prior +20.96%
Calls: -23.19%
Puts: +115.82%
Prior 7-Day Total $1.67M
Calls: $1.40M (84%)
Puts: $267.9K (16%)
Prior 7-Day Average $238.8K
Calls: $200.5K (84%)
Puts: $38.3K (16%)
Current vs Prior 7-Day Avg +6.35%
Calls: -45.12%
Puts: +275.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.04
Prior (10/07) 0.49
Current vs Prior +110.97%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +110.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 66,336
Calls: 50,932 (77%)
Puts: 15,404 (23%)
Prior (10/07) 65,873
Calls: 50,562 (77%)
Puts: 15,311 (23%)
Current vs Prior +0.70%
Prior 7-Day Total 411,195
Calls: 318,797 (78%)
Puts: 92,398 (22%)
Prior 7-Day Average 58,742
Calls: 45,542 (78%)
Puts: 13,199 (22%)
Current vs Prior 7-Day Avg +12.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.54% | 27.25%11.54% | 27.25%
Prior 12.69% | 28.31%12.69% | 28.31%
Current vs Prior -9.06% | -3.77%-9.06% | -3.77%
Prior 7-Day Avg 14.50% | 30.02%14.50% | 30.02%
Current vs 7-Day Avg -20.41% | -9.24%-20.41% | -9.24%
Prior 7-Day Eod 12.69% | 28.31%12.69% | 28.31%
Current vs 7-Day Eod -9.06% | -3.77%-9.06% | -3.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 111% - increased hedging/bearish positioning. Call-heavy open interest (50,932 calls vs 15,404 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 163.304.60$3.9532.9%--0.9112
$12.50Oct 161.151.65$1.4035.7%70.81123
$12.50Nov 202.202.95$2.5829.1%100.6931
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 163.404.20$3.8021.1%20.89117
$15.00Oct 161.251.95$1.6043.7%--0.71802
$17.50Nov 203.704.90$4.3027.9%--0.68298
$15.00Nov 202.003.20$2.6046.2%--0.54510

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 193, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.000.20$0.10200.0%290.10758
$15.00Oct 160.200.45$0.3375.8%170.29660
$12.50Nov 202.202.95$2.5829.1%100.6931
$12.50Oct 161.151.65$1.4035.7%70.81123
$15.00Nov 201.001.75$1.3854.3%70.48516
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.001.30$1.1526.1%1190.32421
$12.50Oct 160.000.35$0.18194.4%20.19277
$17.50Oct 163.404.20$3.8021.1%20.89117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 16Nov 2096.4%96.1%0.3%241.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 16Nov 2096.4%96.1%0.3%--1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.21, avg 2.87)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Nov 20$0.48$2.02$0.4848%4.21$15.48
$12.50$15.00Nov 20$1.20$1.30$1.2069%1.08$13.70
$12.50$15.00Oct 16$1.07$1.43$1.0781%1.34$13.57
$15.00$17.50Oct 16$0.23$2.27$0.2329%9.87$15.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$1.42$1.08$1.4271%0.76$13.58
$12.50$10.00Nov 20$0.80$1.70$0.8032%2.13$11.70
$15.00$12.50Nov 20$1.45$1.05$1.4554%0.72$13.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.23$0.23$2.2771%0.10$15.23
$15.00$17.50Nov 20$0.48$0.48$2.0252%0.24$15.48
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Nov 20$0.80$0.80$1.7068%0.47$11.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.54% of stock, avg 20.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$1.40$0.18$1.58$10.92$14.0811.54%
$15.00Oct 16$0.33$1.60$1.93$13.07$16.9314.10%
$12.50Nov 20$2.58$1.15$3.73$8.77$16.2327.25%
$15.00Nov 20$1.38$2.60$3.98$11.02$18.9829.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.05% of stock, avg 8.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$10.00Oct 16$0.10$0.18$0.28$9.72$17.78
$17.50$12.50Oct 16$0.10$0.18$0.28$12.22$17.78
$15.00$12.50Oct 16$0.33$0.18$0.51$11.99$15.51
$15.00$10.00Oct 16$0.33$0.18$0.51$9.49$15.51
$17.50$10.00Nov 20$0.90$0.35$1.25$8.75$18.75
$17.50$12.50Nov 20$0.90$1.15$2.05$10.45$19.55
$15.00$10.00Nov 20$1.38$0.35$1.73$8.27$16.73
$15.00$12.50Nov 20$1.38$1.15$2.53$9.97$17.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.21, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.84$1.6671%1.98
$12.50$15.00$17.50Nov 20$0.72$1.7836%2.47
$10.00$12.50$15.00Oct 16$1.48$1.0262%0.69
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.78$1.7270%2.21
$12.50$15.00$17.50Nov 20$0.25$2.2536%9.00
$10.00$12.50$15.00Nov 20$0.65$1.8541%2.85
$10.00$12.50$15.00Oct 16$1.42$1.0862%0.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.18, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20-$0.18$2.32
$15.00$17.501:2Nov 20-$0.42$2.08
$10.00$12.501:2Oct 16$1.15$1.35
$12.50$15.001:2Oct 16$0.74$1.76
$15.00$17.501:2Oct 16$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Nov 20-$0.90$1.60
$12.50$10.001:2Oct 16-$0.18$2.32
$17.50$15.001:2Oct 16$0.60$1.90
$15.00$12.501:2Nov 20$0.30$2.20
$12.50$10.001:2Nov 20$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.02%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Nov 20$0.550.3327.8%4.02%31.85%--244
$15.00Nov 20$1.000.489.6%7.30%16.87%7516
$15.00Oct 16$0.200.299.6%1.46%11.03%17660

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460
Total Puts 478
Put/Call Ratio 1.04
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 737
Total Puts 363
Put/Call Ratio 0.49
Net Difference 374

Prior 7-Day Put/Call Summary

Total Calls 4,405
Total Puts 1,599
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All