Tour v531
AEVA
AEVA TECHNOLOGIES IN
$12.21 -10.61%
$12.27 (+0.49%)🌙
as of 10/12 06:04 PM
(10/8 18:04) ◀
|
Monday, October 12, 2026 (6:04pm)
January 2026
|
▶ (10/13 18:04)
◀ 10/12 18:04 ▶

Option Volume

Detail
ℹ
Current (10/12) 2,344
Calls: 2,017 (86%)
Puts: 327 (14%)
Prior (10/08) 938
Calls: 460 (49%)
Puts: 478 (51%)
Current vs Prior +149.89%
Calls: +338.48% (Calls)
Puts: -31.59% (Puts)
Prior 7-Day Total 6,369
Calls: 4,365 (69%)
Puts: 2,004 (31%)
Prior 7-Day Average 909
Calls: 623 (69%)
Puts: 286 (31%)
Current vs Prior 7-Day Avg +157.62%
Calls: +223.46%
Puts: +14.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $451.9K
Calls: $376.3K (83%)
Puts: $75.6K (17%)
Prior (10/08) $253.9K
Calls: $110.0K (43%)
Puts: $143.9K (57%)
Current vs Prior +77.98%
Calls: +242.03%
Puts: -47.46%
Prior 7-Day Total $1.83M
Calls: $1.44M (79%)
Puts: $392.7K (21%)
Prior 7-Day Average $261.9K
Calls: $205.8K (79%)
Puts: $56.1K (21%)
Current vs Prior 7-Day Avg +72.54%
Calls: +82.83%
Puts: +34.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.16
Prior (10/08) 1.04
Current vs Prior -84.40%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -73.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 66,749
Calls: 51,142 (77%)
Puts: 15,607 (23%)
Prior (10/08) 66,336
Calls: 50,932 (77%)
Puts: 15,404 (23%)
Current vs Prior +0.62%
Prior 7-Day Total 413,760
Calls: 321,045 (78%)
Puts: 92,715 (22%)
Prior 7-Day Average 59,108
Calls: 45,863 (78%)
Puts: 13,245 (22%)
Current vs Prior 7-Day Avg +12.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.42% | 25.39%9.42% | 25.39%
Prior 11.54% | 27.25%11.54% | 27.25%
Current vs Prior -18.39% | -6.82%-18.39% | -6.82%
Prior 7-Day Avg 13.65% | 29.38%13.65% | 29.38%
Current vs 7-Day Avg -30.98% | -13.59%-30.98% | -13.59%
Prior 7-Day Eod 11.54% | 27.25%11.54% | 27.25%
Current vs 7-Day Eod -18.39% | -6.82%-18.39% | -6.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($376.3K) vs puts ($75.6K). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.702.95$2.838.8%100.96800

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.453.50$2.4882.7%--0.9712
$12.50Nov 201.301.60$1.4520.7%220.5427
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.702.95$2.838.8%100.96800
$15.00Nov 203.203.60$3.4011.8%110.67512
$12.50Oct 160.500.80$0.6546.2%790.54275

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 688, top 317)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.600.90$0.7540.0%3170.33540
$15.00Oct 160.000.15$0.08187.5%1040.10964
$12.50Nov 201.301.60$1.4520.7%220.5427
$12.50Oct 160.300.70$0.5080.0%40.48128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.501.80$1.6518.2%880.46518
$12.50Oct 160.500.80$0.6546.2%790.54275
$10.00Nov 200.350.70$0.5267.3%360.2124
$10.00Oct 160.000.05$0.03166.7%170.04163
$15.00Nov 203.203.60$3.4011.8%110.67512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.2%, max 14.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 16Nov 20111.9%98.0%14.2%26155
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 16Nov 20111.9%98.0%14.2%167793

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.57, avg 2.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.70$1.80$0.7054%2.57$13.20
$12.50$15.00Oct 16$0.42$2.08$0.4248%4.95$12.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Oct 16$0.62$1.88$0.6254%3.03$11.88
$12.50$10.00Nov 20$1.13$1.37$1.1346%1.21$11.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.42$0.42$2.0852%0.20$12.92
$12.50$15.00Nov 20$0.70$0.70$1.8046%0.39$13.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.97, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 16Nov 20$0.95111.9%98.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 16Nov 20$1.00111.9%98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.42% of stock, avg 17.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.50$0.65$1.15$11.35$13.659.42%
$12.50Nov 20$1.45$1.65$3.10$9.40$15.6025.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.40% of stock, avg 15.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Nov 20$0.75$0.52$1.27$8.73$16.27
$15.00$12.50Nov 20$0.75$1.65$2.40$10.10$17.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.60, cheapest $0.62)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Oct 16$1.56$0.9487%0.60
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Oct 16$1.56$0.9493%0.60
$10.00$12.50$15.00Nov 20$0.62$1.8846%3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20-$0.05$2.45
$10.00$12.501:2Oct 16$1.48$1.02
$12.50$15.001:2Oct 16$0.34$2.16
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Nov 20$0.10$2.40
$15.00$12.501:2Oct 16$1.53$0.97
$12.50$10.001:2Nov 20$0.61$1.89
$12.50$10.001:2Oct 16$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.91%, avg 6.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.600.3322.9%4.91%27.76%317540
$12.50Nov 20$1.300.542.4%10.65%13.02%2227
$12.50Oct 16$0.300.482.4%2.46%4.83%4128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,017
Total Puts 327
Put/Call Ratio 0.16
Net Difference 1,690

Prior's Put/Call Breakdown

Total Calls 460
Total Puts 478
Put/Call Ratio 1.04
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 4,365
Total Puts 2,004
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All