Tour v531
AEVA
AEVA TECHNOLOGIES IN
$12.17 -0.33%
$12.15 (-0.16%)🌙
as of 10/13 06:04 PM
(10/12 18:04) ◀
|
Tuesday, October 13, 2026 (6:04pm)
January 2026
|
▶ (10/14 18:05)
◀ 10/13 18:04 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,170
Calls: 454 (39%)
Puts: 716 (61%)
Prior (10/12) 2,344
Calls: 2,017 (86%)
Puts: 327 (14%)
Current vs Prior -50.09%
Calls: -77.49% (Calls)
Puts: +118.96% (Puts)
Prior 7-Day Total 7,578
Calls: 5,418 (71%)
Puts: 2,160 (29%)
Prior 7-Day Average 1,082
Calls: 774 (71%)
Puts: 308 (29%)
Current vs Prior 7-Day Avg +8.08%
Calls: -41.34%
Puts: +132.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $434.4K
Calls: $105.4K (24%)
Puts: $329.1K (76%)
Prior (10/12) $451.9K
Calls: $376.3K (83%)
Puts: $75.6K (17%)
Current vs Prior -3.87%
Calls: -72.00%
Puts: +335.23%
Prior 7-Day Total $1.81M
Calls: $1.40M (77%)
Puts: $409.6K (23%)
Prior 7-Day Average $258.8K
Calls: $200.3K (77%)
Puts: $58.5K (23%)
Current vs Prior 7-Day Avg +67.88%
Calls: -47.38%
Puts: +462.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.58
Prior (10/12) 0.16
Current vs Prior +872.78%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +154.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 67,946
Calls: 52,372 (77%)
Puts: 15,574 (23%)
Prior (10/12) 66,749
Calls: 51,142 (77%)
Puts: 15,607 (23%)
Current vs Prior +1.79%
Prior 7-Day Total 459,003
Calls: 351,959 (77%)
Puts: 107,044 (23%)
Prior 7-Day Average 65,571
Calls: 50,279 (77%)
Puts: 15,292 (23%)
Current vs Prior 7-Day Avg +3.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.23% | 25.31%7.23% | 25.31%
Prior 9.42% | 25.39%9.42% | 25.39%
Current vs Prior -23.23% | -0.32%-23.23% | -0.32%
Prior 7-Day Avg 12.55% | 28.30%12.55% | 28.30%
Current vs 7-Day Avg -42.38% | -10.57%-42.38% | -10.57%
Prior 7-Day Eod 9.42% | 25.39%9.42% | 25.39%
Current vs 7-Day Eod -23.23% | -0.32%-23.23% | -0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($329.1K) vs calls ($105.4K). Dollar volume significantly above 7-day average (68% higher). Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 1.58 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.650.75$0.7014.3%680.31771
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.552.45$2.0045.0%--0.9612
$12.50Nov 200.951.70$1.3356.4%--0.5147
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.753.20$2.9815.1%2030.95795
$15.00Nov 203.103.80$3.4520.3%20.68502
$12.50Oct 160.500.80$0.6546.2%400.64263

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 353, top 203)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.650.75$0.7014.3%680.31771
$12.50Oct 160.050.40$0.23152.2%80.35128
$15.00Oct 160.000.05$0.03166.7%10.04952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.753.20$2.9815.1%2030.95795
$12.50Oct 160.500.80$0.6546.2%400.64263
$10.00Nov 200.450.70$0.5743.9%180.2250
$12.50Nov 201.502.00$1.7528.6%130.48599
$15.00Nov 203.103.80$3.4520.3%20.68502

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.97, avg 4.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.63$1.87$0.6351%2.97$13.13
$12.50$15.00Oct 16$0.20$2.30$0.2035%11.50$12.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Oct 16$0.60$1.90$0.6064%3.17$11.90
$12.50$10.00Nov 20$1.18$1.32$1.1848%1.12$11.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.20$0.20$2.3065%0.09$12.70
$12.50$15.00Nov 20$0.63$0.63$1.8749%0.34$13.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.10, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 16Nov 20$1.1091.7%98.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 16Nov 20$1.1091.7%98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.23% of stock, avg 16.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.23$0.65$0.88$11.62$13.387.23%
$12.50Nov 20$1.33$1.75$3.08$9.42$15.5825.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.30% of stock, avg 10.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 16$0.23$0.05$0.28$9.72$12.78
$15.00$10.00Nov 20$0.70$0.57$1.27$8.73$16.27
$15.00$12.50Nov 20$0.70$1.75$2.45$10.05$17.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.59, cheapest $0.52)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Oct 16$1.57$0.9392%0.59
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Nov 20$0.52$1.9845%3.81
$10.00$12.50$15.00Oct 16$1.73$0.7788%0.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20-$0.07$2.43
$10.00$12.501:2Oct 16$1.54$0.96
$12.50$15.001:2Oct 16$0.17$2.33
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Nov 20-$0.05$2.45
$15.00$12.501:2Oct 16$1.68$0.82
$12.50$10.001:2Nov 20$0.61$1.89
$12.50$10.001:2Oct 16$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.34%, avg 6.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.650.3123.2%5.34%28.59%68771
$12.50Nov 20$0.950.512.7%7.81%10.52%--47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454
Total Puts 716
Put/Call Ratio 1.58
Net Difference -262

Prior's Put/Call Breakdown

Total Calls 2,017
Total Puts 327
Put/Call Ratio 0.16
Net Difference 1,690

Prior 7-Day Put/Call Summary

Total Calls 5,418
Total Puts 2,160
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All