Tour v531
AEVA
AEVA TECHNOLOGIES IN
$10.91 -10.39%
$10.90 (-0.05%)🌙
as of 10/14 06:05 PM
(10/13 18:04) ◀
|
Wednesday, October 14, 2026 (6:05pm)
January 2026
|
▶ (10/16 22:00)
◀ 10/14 18:05 ▶

Option Volume

Detail
ℹ
Current (10/14) 5,329
Calls: 2,328 (44%)
Puts: 3,001 (56%)
Prior (10/13) 1,170
Calls: 454 (39%)
Puts: 716 (61%)
Current vs Prior +355.47%
Calls: +412.78% (Calls)
Puts: +319.13% (Puts)
Prior 7-Day Total 7,947
Calls: 5,136 (65%)
Puts: 2,811 (35%)
Prior 7-Day Average 1,135
Calls: 733 (65%)
Puts: 401 (35%)
Current vs Prior 7-Day Avg +369.40%
Calls: +217.29%
Puts: +647.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $686.4K
Calls: $337.8K (49%)
Puts: $348.6K (51%)
Prior (10/13) $434.4K
Calls: $105.4K (24%)
Puts: $329.1K (76%)
Current vs Prior +58.00%
Calls: +220.55%
Puts: +5.94%
Prior 7-Day Total $1.98M
Calls: $1.25M (63%)
Puts: $726.9K (37%)
Prior 7-Day Average $283.1K
Calls: $179.3K (63%)
Puts: $103.8K (37%)
Current vs Prior 7-Day Avg +142.46%
Calls: +88.46%
Puts: +235.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.29
Prior (10/13) 1.58
Current vs Prior -18.26%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +55.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 68,134
Calls: 52,463 (77%)
Puts: 15,671 (23%)
Prior (10/13) 67,946
Calls: 52,372 (77%)
Puts: 15,574 (23%)
Current vs Prior +0.28%
Prior 7-Day Total 462,531
Calls: 355,028 (77%)
Puts: 107,503 (23%)
Prior 7-Day Average 66,075
Calls: 50,718 (77%)
Puts: 15,357 (23%)
Current vs Prior 7-Day Avg +3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.17% | 25.66%9.17% | 25.66%
Prior 7.23% | 25.31%7.23% | 25.31%
Current vs Prior +26.76% | +1.41%+26.76% | +1.41%
Prior 7-Day Avg 11.35% | 27.81%11.35% | 27.81%
Current vs 7-Day Avg -19.26% | -7.73%-19.26% | -7.73%
Prior 7-Day Eod 7.23% | 25.31%7.23% | 25.31%
Current vs 7-Day Eod +26.76% | +1.41%+26.76% | +1.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (142% higher). Unusually high activity with volume up 355% vs prior - elevated interest. Volume explosion - 370% above 7-day average (5,329 vs avg 1,135).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.850.95$0.9011.1%2460.4147
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.701.10$0.9044.4%30.8412
$10.00Nov 201.702.10$1.9021.1%40.684
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.501.75$1.6315.3%870.92284
$12.50Nov 202.052.65$2.3525.5%820.59611

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 3.1K, top 2.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.850.95$0.9011.1%2460.4147
$12.50Oct 160.000.10$0.05200.0%1070.10131
$10.00Nov 201.702.10$1.9021.1%40.684
$10.00Oct 160.701.10$0.9044.4%30.8412
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.801.00$0.9022.2%2.5K0.3368
$12.50Oct 161.501.75$1.6315.3%870.92284
$12.50Nov 202.052.65$2.3525.5%820.59611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.5%, max 35.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 20135.5%100.1%35.5%716
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 20135.5%100.1%35.5%2.5K231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.50, avg 1.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$1.00$1.50$1.0068%1.50$11.00
$10.00$12.50Oct 16$0.85$1.65$0.8584%1.94$10.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Oct 16$1.53$0.97$1.5392%0.63$10.97
$12.50$10.00Nov 20$1.45$1.05$1.4559%0.72$11.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.17% of stock, avg 17.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.90$0.10$1.00$9.00$11.009.17%
$10.00Nov 20$1.90$0.90$2.80$7.20$12.8025.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.37% of stock, avg 8.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 16$0.05$0.10$0.15$9.85$12.65
$12.50$10.00Nov 20$0.90$0.90$1.80$8.20$14.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20$0.10$2.40
$10.00$12.501:2Oct 16$0.80$1.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Nov 20$0.55$1.95
$12.50$10.001:2Oct 16$1.43$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.79%, avg 7.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.850.4114.6%7.79%22.36%24647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,328
Total Puts 3,001
Put/Call Ratio 1.29
Net Difference -673

Prior's Put/Call Breakdown

Total Calls 454
Total Puts 716
Put/Call Ratio 1.58
Net Difference -262

Prior 7-Day Put/Call Summary

Total Calls 5,136
Total Puts 2,811
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All