Tour v531
AEVA
AEVA TECHNOLOGIES IN
$10.03 -8.78%
$10.15 (+1.25%)🌙
as of 10/16 10:00 PM
(10/14 18:05) ◀
|
Friday, October 16, 2026 (10:00pm)
January 2026
|
▶
◀ 10/16 22:00

Option Volume

Detail
ℹ
Current (10/16) 2,835
Calls: 2,514 (89%)
Puts: 321 (11%)
Prior (10/14) 5,329
Calls: 2,328 (44%)
Puts: 3,001 (56%)
Current vs Prior -46.80%
Calls: +7.99% (Calls)
Puts: -89.30% (Puts)
Prior 7-Day Total 12,488
Calls: 6,845 (55%)
Puts: 5,643 (45%)
Prior 7-Day Average 1,784
Calls: 977 (55%)
Puts: 806 (45%)
Current vs Prior 7-Day Avg +58.91%
Calls: +157.09%
Puts: -60.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $344.5K
Calls: $265.7K (77%)
Puts: $78.8K (23%)
Prior (10/14) $686.4K
Calls: $337.8K (49%)
Puts: $348.6K (51%)
Current vs Prior -49.81%
Calls: -21.35%
Puts: -77.39%
Prior 7-Day Total $2.28M
Calls: $1.23M (54%)
Puts: $1.05M (46%)
Prior 7-Day Average $325.4K
Calls: $175.0K (54%)
Puts: $150.3K (46%)
Current vs Prior 7-Day Avg +5.90%
Calls: +51.83%
Puts: -47.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.13
Prior (10/14) 1.29
Current vs Prior -90.09%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -86.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 36,617
Calls: 26,665 (73%)
Puts: 9,952 (27%)
Prior (10/14) 68,134
Calls: 52,463 (77%)
Puts: 15,671 (23%)
Current vs Prior -46.26%
Prior 7-Day Total 465,989
Calls: 357,933 (77%)
Puts: 108,056 (23%)
Prior 7-Day Average 66,569
Calls: 51,133 (77%)
Puts: 15,436 (23%)
Current vs Prior 7-Day Avg -44.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.78% | 25.32%6.78% | 25.32%
Prior 9.17% | 25.66%9.17% | 25.66%
Current vs Prior +176.29% | +21.59%-26.03% | -1.33%
Prior 7-Day Avg 10.84% | 27.34%10.84% | 27.34%
Current vs 7-Day Avg +133.57% | +14.15%-37.47% | -7.37%
Prior 7-Day Eod 9.17% | 25.66%9.17% | 25.66%
Current vs 7-Day Eod +176.29% | +21.59%-26.03% | -1.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($265.7K) vs puts ($78.8K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (2,514 calls vs 321 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 162.303.50$2.9041.4%80.87--
$10.00Oct 160.001.10$0.55200.0%20.5713
$10.00Nov 201.201.35$1.2711.8%580.565
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.552.90$2.2360.5%70.80--
$12.50Nov 202.853.20$3.0311.6%600.71705

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 233, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.201.35$1.2711.8%580.565
$12.50Nov 200.250.65$0.4588.9%380.27286
$7.50Oct 162.303.50$2.9041.4%80.87--
$12.50Oct 160.000.40$0.20200.0%80.19234
$10.00Oct 160.001.10$0.55200.0%20.5713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.853.20$3.0311.6%600.71705
$10.00Nov 201.201.35$1.2711.8%380.432.7K
$10.00Oct 160.000.25$0.13192.3%70.42157
$12.50Oct 161.552.90$2.2360.5%70.80--
$7.50Nov 200.200.35$0.2853.6%50.1456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2058.3%, max 2711.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 16Nov 202778.8%98.8%2711.9%46520
$10.00Oct 16Nov 201543.8%102.6%1404.7%6018
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 16Nov 202778.8%98.8%2711.9%67705
$10.00Oct 16Nov 201543.8%102.6%1404.7%452.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 3.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.35$2.15$0.3558%6.14$10.35
$10.00$12.50Nov 20$0.82$1.68$0.8256%2.05$10.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Nov 20$0.99$1.51$0.9943%1.53$9.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.66, avg 0.66)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$7.50Nov 20$0.99$0.99$1.5157%0.66$9.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.93, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Nov 20$0.721543.8%102.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Nov 20$1.141543.8%102.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.78% of stock, avg 16.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.55$0.13$0.68$9.32$10.686.78%
$10.00Nov 20$1.27$1.27$2.54$7.46$12.5425.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.29% of stock, avg 7.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Oct 16$0.20$0.13$0.33$7.17$12.83
$12.50$10.00Oct 16$0.20$0.13$0.33$9.67$12.83
$12.50$7.50Nov 20$0.45$0.28$0.73$6.77$13.23
$12.50$10.00Nov 20$0.45$1.27$1.72$8.28$14.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.25, cheapest $0.77)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$2.00$0.5068%0.25
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Nov 20$0.77$1.7357%2.25
$7.50$10.00$12.50Oct 16$2.10$0.4067%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.13, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20$0.37$2.13
$10.00$12.501:2Oct 16$0.15$2.35
$7.50$10.001:2Oct 16$1.80$0.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Oct 16-$0.13$2.37
$12.50$10.001:2Nov 20$0.49$2.01
$10.00$7.501:2Nov 20$0.71$1.79
$12.50$10.001:2Oct 16$1.97$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.49%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.250.2724.6%2.49%27.12%38286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,514
Total Puts 321
Put/Call Ratio 0.13
Net Difference 2,193

Prior's Put/Call Breakdown

Total Calls 2,328
Total Puts 3,001
Put/Call Ratio 1.29
Net Difference -673

Prior 7-Day Put/Call Summary

Total Calls 6,845
Total Puts 5,643
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All