Tour v289
AFL
AFLAC INC
$120.88 +2.02%
(7/1 18:06) ◀
|
Thursday, July 2, 2026 (6:07pm)
January 2026
|
▶ (7/6 18:06)
◀ 7/2 18:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,796
Calls: 1,061 (59%)
Puts: 735 (41%)
Prior (07/01) 4,155
Calls: 2,719 (65%)
Puts: 1,436 (35%)
Current vs Prior -56.77%
Calls: -60.98% (Calls)
Puts: -48.82% (Puts)
Prior 7-Day Total 19,877
Calls: 15,742 (79%)
Puts: 4,135 (21%)
Prior 7-Day Average 2,839
Calls: 2,248 (79%)
Puts: 590 (21%)
Current vs Prior 7-Day Avg -36.75%
Calls: -52.82%
Puts: +24.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.23M
Calls: $1.00M (82%)
Puts: $224.8K (18%)
Prior (07/01) $3.92M
Calls: $3.78M (96%)
Puts: $143.9K (4%)
Current vs Prior -68.71%
Calls: -73.46%
Puts: +56.23%
Prior 7-Day Total $34.73M
Calls: $34.01M (98%)
Puts: $714.0K (2%)
Prior 7-Day Average $4.96M
Calls: $4.86M (98%)
Puts: $102.0K (2%)
Current vs Prior 7-Day Avg -75.26%
Calls: -79.36%
Puts: +120.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.69
Prior (07/01) 0.53
Current vs Prior +31.17%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +167.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 58,347
Calls: 38,027 (65%)
Puts: 20,320 (35%)
Prior (07/01) 55,739
Calls: 36,601 (66%)
Puts: 19,138 (34%)
Current vs Prior +4.68%
Prior 7-Day Total 332,814
Calls: 226,959 (67%)
Puts: 114,030 (33%)
Prior 7-Day Average 47,544
Calls: 32,422 (67%)
Puts: 16,290 (33%)
Current vs Prior 7-Day Avg +22.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.24% | 2.74%4.70% | 8.60%
Prior 1.31% | 3.22%3.54% | 9.20%
Current vs Prior +109.33% | +46.13%+32.74% | -6.48%
Prior 7-Day Avg 2.03% | 3.00%3.90% | 9.14%
Current vs 7-Day Avg +35.17% | +56.43%+20.48% | -5.85%
Prior 7-Day Eod 1.31% | 3.22%-- | --
Current vs 7-Day Eod +109.33% | +46.13%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 25.04%
Calls: 42.59% | 23.34%
Puts: 37.02% | 27.68%
Current vs 7-Day Avg -33.96% | -11.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.00M) vs puts ($224.8K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 107.108.50$7.8017.9%710.95--
$117.00Jul 102.706.10$4.4077.3%--0.94187
$115.00Jul 104.607.00$5.8041.4%40.942
$100.00Jul 2418.9022.10$20.5015.6%20.941
$100.00Jul 1719.3022.30$20.8014.4%30.9415
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 101.052.20$1.6370.6%10.57--
$121.00Jul 171.704.00$2.8580.7%30.5259

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.1K, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 310.751.10$0.9337.6%860.2551
$113.00Jul 107.108.50$7.8017.9%710.95--
$121.00Jul 171.403.50$2.4585.7%540.488
$122.00Jul 170.952.40$1.6786.8%530.41290
$122.00Jul 100.350.85$0.6083.3%430.3143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 170.250.90$0.57114.0%2110.16840
$116.00Jul 170.200.60$0.40100.0%1470.161
$110.00Jul 170.000.65$0.33197.0%330.09382
$119.00Jul 20.002.40$1.20200.0%110.34205
$118.00Jul 20.002.50$1.25200.0%100.31161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 1514.0%, max 4214.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 2Jul 242157.0%50.0%4214.0%2064
$117.00Jul 2Jul 17718.0%19.0%3678.9%--65
$118.00Jul 2Jul 31677.0%19.0%3463.2%1133
$119.00Jul 2Aug 7558.0%21.0%2557.1%2177
$122.00Jul 2Jul 24424.0%19.0%2131.6%191
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 2Jul 171076.0%28.0%3742.9%--62
$117.00Jul 2Jul 17718.0%19.0%3678.9%1105
$118.00Jul 2Jul 10677.0%18.0%3661.1%20247
$119.00Jul 2Jul 17558.0%25.0%2132.0%15208
$110.00Jul 2Jul 17573.0%33.0%1636.4%33403

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 9.34, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$127.00Jul 24$0.28$1.72$0.286.14$125.28
$124.00$125.00Jul 24$0.20$0.80$0.204.00$124.20
$125.00$126.00Jul 31$0.20$0.80$0.204.00$125.20
$126.00$127.00Jul 31$0.21$0.79$0.213.76$126.21
$120.00$121.00Jul 2$0.22$0.78$0.223.55$120.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$105.00Jul 24$1.45$13.55$1.459.34$118.55
$114.00$113.00Jul 17$0.12$0.88$0.127.33$113.88
$118.00$117.00Jul 2$0.17$0.83$0.174.88$117.83
$113.00$112.00Jul 17$0.20$0.80$0.204.00$112.80
$120.00$119.00Jul 17$0.20$0.80$0.204.00$119.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 129.00, avg 4.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$113.00Jul 10$12.90$12.90$0.10129.00$112.90
$100.00$115.00Jul 17$14.25$14.25$0.7519.00$114.25
$100.00$120.00Jul 24$17.87$17.87$2.138.39$117.87
$119.00$120.00Jul 17$0.89$0.89$0.118.09$119.89
$116.00$117.00Jul 10$0.85$0.85$0.155.67$116.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$120.00Jul 10$0.80$0.80$0.204.00$120.20
$121.00$120.00Jul 17$0.80$0.80$0.204.00$120.20
$119.00$117.00Jul 17$1.20$1.20$0.801.50$117.80
$113.00$110.00Jul 2$1.05$1.05$1.950.54$111.95
$120.00$119.00Jul 10$0.31$0.31$0.690.45$119.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.66, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 24Jul 31$0.1219.0%18.0%
$126.00Jul 10Jul 17$0.2032.0%26.0%
$125.00Jul 17Jul 24$0.2019.0%18.0%
$119.00Jul 2Jul 10$0.42558.0%15.0%
$100.00Jul 2Jul 10$0.452157.0%108.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.0727.0%21.0%
$110.00Jul 2Jul 17$0.30573.0%33.0%
$116.00Jul 2Jul 10$0.40283.0%26.0%
$120.00Jul 2Jul 10$0.58166.0%14.0%
$121.00Jul 10Jul 17$1.2219.0%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.70% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 2$0.60$0.25$0.85$119.15$120.850.70%
$120.00Jul 10$1.68$0.83$2.51$117.49$122.512.08%
$121.00Jul 10$1.08$1.63$2.71$118.29$123.712.24%
$119.00Jul 10$2.40$0.52$2.92$116.08$121.922.42%
$119.00Jul 2$1.98$1.20$3.18$115.82$122.182.63%
$118.00Jul 2$2.42$1.25$3.67$114.33$121.673.04%
$117.00Jul 2$3.23$1.08$4.31$112.69$121.313.57%
$120.00Jul 24$2.63$1.83$4.46$115.54$124.463.69%
$120.00Jul 17$2.83$2.05$4.88$115.12$124.884.04%
$121.00Jul 17$2.45$2.85$5.30$115.70$126.304.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.52% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$120.00Jul 2$0.38$0.25$0.63$119.37$121.63
$123.00$115.00Jul 10$0.33$0.33$0.66$114.34$123.66
$124.00$115.00Jul 10$0.33$0.33$0.66$114.34$124.66
$123.00$118.00Jul 10$0.33$0.43$0.76$117.24$123.76
$123.00$116.00Jul 10$0.33$0.43$0.76$115.24$123.76
$124.00$118.00Jul 10$0.33$0.43$0.76$117.24$124.76
$124.00$116.00Jul 10$0.33$0.43$0.76$115.24$124.76
$123.00$119.00Jul 10$0.33$0.52$0.85$118.15$123.85
$124.00$119.00Jul 10$0.33$0.52$0.85$118.15$124.85
$126.00$115.00Jul 10$0.55$0.33$0.88$114.12$126.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 12.33, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113115/117Jul 17$1.85$0.1512.33$111.15$116.85
113/114123/124Jul 17$0.90$0.109.00$113.10$123.90
113/114115/117Jul 17$1.77$0.237.70$112.23$116.77
117/119124/125Jul 17$1.72$0.286.14$117.28$125.72
110/113119/120Jul 2$2.43$0.574.26$110.57$121.43
114/115120/121Jul 31$0.81$0.194.26$114.19$120.81
119/120121/122Jul 10$0.79$0.213.76$119.21$121.79
117/119120/121Jul 17$1.58$0.423.76$117.42$121.58
116/117124/125Jul 17$0.77$0.233.35$116.23$124.77
112/113124/125Jul 17$0.72$0.282.57$112.28$124.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Jul 24$0.07$0.9313.29
$119.00$120.00$121.00Jul 31$0.09$0.9110.11
$119.00$120.00$121.00Jul 10$0.12$0.887.33
$120.00$121.00$122.00Jul 10$0.12$0.887.33
$124.00$125.00$126.00Jul 31$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 17$0.17$0.834.88
$118.00$119.00$120.00Jul 10$0.22$0.783.55
$115.00$116.00$117.00Jul 17$0.25$0.753.00
$119.00$120.00$121.00Jul 10$0.49$0.511.04
$119.00$120.00$121.00Jul 17$0.60$0.400.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.28, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$1.28$3.72
$126.00$130.001:2Jul 17-$1.01$2.99
$125.00$127.001:2Jul 24-$0.12$1.88
$117.00$119.001:2Jul 10-$0.40$1.60
$121.00$123.001:2Jul 31-$0.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$1.67$3.33
$112.00$110.001:2Jul 17-$0.41$1.59
$118.00$116.001:2Jul 10-$0.43$1.57
$116.00$113.001:2Jul 2-$2.13$0.87
$117.00$116.001:2Jul 17-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.94%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Jul 31$2.350.490.1%1.94%2.04%103
$121.00Jul 24$1.800.480.1%1.49%1.59%--12
$124.00Aug 7$1.650.362.6%1.36%3.95%1224
$121.00Jul 17$1.400.480.1%1.16%1.26%548
$122.00Jul 24$1.350.410.9%1.12%2.04%142
$123.00Jul 31$1.300.371.8%1.08%2.83%--66
$123.00Jul 24$1.100.341.8%0.91%2.66%--32
$124.00Jul 31$1.000.312.6%0.83%3.41%426
$122.00Jul 17$0.950.410.9%0.79%1.71%53290
$121.00Jul 10$0.850.440.1%0.70%0.80%36295

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,061
Total Puts 735
Put/Call Ratio 0.69
Net Difference 326

Prior's Put/Call Breakdown

Total Calls 2,719
Total Puts 1,436
Put/Call Ratio 0.53
Net Difference 1,283

Prior 7-Day Put/Call Summary

Total Calls 15,742
Total Puts 4,135
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All