Tour v292
AFL
AFLAC INC
$120.47 -0.34%
$120.41 (-0.05%)🌙
as of 07/06 06:06 PM
(7/2 18:07) ◀
|
Monday, July 6, 2026 (6:06pm)
January 2026
|
▶ (7/7 18:06)
◀ 7/6 18:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,041
Calls: 2,836 (93%)
Puts: 205 (7%)
Prior (07/02) 1,796
Calls: 1,061 (59%)
Puts: 735 (41%)
Current vs Prior +69.32%
Calls: +167.30% (Calls)
Puts: -72.11% (Puts)
Prior 7-Day Total 14,785
Calls: 10,591 (72%)
Puts: 4,194 (28%)
Prior 7-Day Average 2,464
Calls: 1,513 (72%)
Puts: 599 (28%)
Current vs Prior 7-Day Avg +23.41%
Calls: +87.44%
Puts: -65.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.22M
Calls: $2.18M (98%)
Puts: $46.2K (2%)
Prior (07/02) $1.23M
Calls: $1.00M (82%)
Puts: $224.8K (18%)
Current vs Prior +81.01%
Calls: +116.97%
Puts: -79.43%
Prior 7-Day Total $18.07M
Calls: $17.35M (96%)
Puts: $725.7K (4%)
Prior 7-Day Average $3.01M
Calls: $2.48M (96%)
Puts: $103.7K (4%)
Current vs Prior 7-Day Avg -26.24%
Calls: -12.21%
Puts: -55.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.07
Prior (07/02) 0.69
Current vs Prior -89.57%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -81.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 57,812
Calls: 37,570 (65%)
Puts: 20,242 (35%)
Prior (07/02) 58,347
Calls: 38,027 (65%)
Puts: 20,320 (35%)
Current vs Prior -0.92%
Prior 7-Day Total 289,758
Calls: 193,767 (67%)
Puts: 95,991 (33%)
Prior 7-Day Average 48,293
Calls: 32,294 (67%)
Puts: 15,998 (33%)
Current vs Prior 7-Day Avg +19.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.16% | 3.15%3.15% | 8.55%
Prior 2.74% | 4.70%4.70% | 8.60%
Current vs Prior -21.18% | -32.87%-32.87% | -0.63%
Prior 7-Day Avg 2.14% | 3.36%3.96% | 9.04%
Current vs 7-Day Avg +0.90% | -6.21%-20.34% | -5.39%
Prior 7-Day Eod 2.74% | 4.70%-- | --
Current vs 7-Day Eod -21.18% | -32.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.29% | 23.62%
Calls: 31.90% | 21.99%
Puts: 36.68% | 25.26%
Current vs 7-Day Avg -27.44% | -6.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.18M) vs puts ($46.2K). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (2,836 calls vs 205 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 314.004.40$4.209.5%--0.6720
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.79, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 106.808.30$7.5519.9%1520.9522
$100.00Jul 1719.5022.00$20.7512.0%50.9415
$100.00Jul 1019.6021.80$20.7010.6%40.9352
$101.00Jul 1018.6020.80$19.7011.2%750.931
$102.00Jul 1017.6019.90$18.7512.3%710.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 172.252.55$2.4012.5%560.63--
$121.00Jul 171.651.95$1.8016.7%30.5462

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 1.6K, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 101.201.45$1.3318.8%2030.5859
$111.00Jul 108.6010.40$9.5018.9%1900.90--
$124.00Jul 170.400.65$0.5347.2%1730.2234
$113.00Jul 106.808.30$7.5519.9%1520.9522
$123.00Jul 100.200.35$0.2853.6%1400.18327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 172.252.55$2.4012.5%560.63--
$115.00Jul 170.250.45$0.3557.1%170.13546
$118.00Jul 311.251.55$1.4021.4%160.331
$114.00Jul 170.150.70$0.43127.9%80.13926
$116.00Jul 170.300.55$0.4358.1%80.16148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 23.7%, max 75.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Jul 17124.8%70.9%75.9%967
$115.00Jul 10Jul 3132.5%21.7%49.8%29
$126.00Jul 10Jul 3128.4%19.5%45.3%1264
$116.00Jul 10Aug 730.1%24.9%21.0%10158
$117.00Jul 10Jul 1726.0%21.8%19.4%--226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 10Jul 2430.1%21.6%39.5%2173
$113.00Jul 10Jul 1738.0%27.5%38.2%532
$114.00Jul 10Aug 1435.5%25.9%37.1%31
$105.00Jul 17Jul 2455.9%43.6%28.0%--414
$115.00Jul 10Aug 1432.5%26.1%24.5%6300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 35.67, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$124.00Jul 10$0.10$0.90$0.109.00$123.10
$125.00$126.00Jul 17$0.13$0.87$0.136.69$125.13
$126.00$127.00Jul 24$0.15$0.85$0.155.67$126.15
$126.00$127.00Jul 31$0.16$0.84$0.165.25$126.16
$124.00$126.00Jul 24$0.33$1.67$0.335.06$124.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$105.00Jul 24$0.30$10.70$0.3035.67$115.70
$118.00$116.00Jul 10$0.13$1.87$0.1314.38$117.87
$117.00$116.00Jul 17$0.12$0.88$0.127.33$116.88
$117.00$116.00Jul 24$0.15$0.85$0.155.67$116.85
$119.00$118.00Jul 10$0.17$0.83$0.174.88$118.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 12.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$115.00Jul 10$1.85$1.85$0.1512.33$114.85
$116.00$117.00Jul 10$0.87$0.87$0.136.69$116.87
$116.00$120.00Aug 7$3.35$3.35$0.655.15$119.35
$117.00$119.00Jul 10$1.63$1.63$0.374.41$118.63
$115.00$116.00Jul 17$0.80$0.80$0.204.00$115.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$121.00Jul 17$0.60$0.60$0.401.50$121.40
$121.00$120.00Jul 17$0.45$0.45$0.550.82$120.55
$120.00$119.00Jul 10$0.30$0.30$0.700.43$119.70
$120.00$118.00Jul 17$0.60$0.60$1.400.43$119.40
$115.00$114.00Aug 7$0.30$0.30$0.700.43$114.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.05124.8%70.9%
$126.00Jul 10Jul 17$0.1228.4%20.7%
$127.00Jul 17Jul 24$0.1521.0%19.6%
$128.00Jul 24Jul 31$0.2820.1%21.3%
$124.00Jul 10Jul 17$0.3523.6%20.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 10Jul 17$0.1238.0%27.5%
$115.00Jul 10Jul 17$0.2032.5%24.8%
$116.00Jul 10Jul 17$0.2330.1%23.1%
$117.00Jul 17Jul 24$0.2821.8%20.4%
$114.00Jul 10Jul 17$0.3035.5%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.77% of stock, avg 3.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 10$1.33$0.80$2.13$117.87$122.131.77%
$119.00Jul 10$1.90$0.50$2.40$116.60$121.401.99%
$121.00Jul 17$1.48$1.80$3.28$117.72$124.282.72%
$120.00Jul 17$2.00$1.35$3.35$116.65$123.352.78%
$122.00Jul 17$1.05$2.40$3.45$118.55$125.452.86%
$120.00Jul 24$2.42$1.68$4.10$115.90$124.103.40%
$118.00Jul 17$3.40$0.75$4.15$113.85$122.153.44%
$117.00Jul 17$3.95$0.55$4.50$112.50$121.503.74%
$116.00Jul 10$4.40$0.20$4.60$111.40$120.603.82%
$116.00Jul 17$4.95$0.43$5.38$110.62$121.384.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.21% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$115.00Jul 10$0.10$0.15$0.25$114.75$126.25
$126.00$116.00Jul 10$0.10$0.20$0.30$115.70$126.30
$124.00$115.00Jul 10$0.18$0.15$0.33$114.67$124.33
$124.00$116.00Jul 10$0.18$0.20$0.38$115.62$124.38
$123.00$115.00Jul 10$0.28$0.15$0.43$114.57$123.43
$126.00$118.00Jul 10$0.10$0.33$0.43$117.57$126.43
$123.00$116.00Jul 10$0.28$0.20$0.48$115.52$123.48
$124.00$118.00Jul 10$0.18$0.33$0.51$117.49$124.51
$126.00$119.00Jul 10$0.10$0.50$0.60$118.40$126.60
$123.00$118.00Jul 10$0.28$0.33$0.61$117.39$123.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 10.43, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/115116/120Aug 7$3.65$0.3510.43$111.35$119.65
116/117118/119Jul 17$0.87$0.136.69$116.13$118.87
113/114119/120Jul 17$0.86$0.146.14$113.14$119.86
117/118119/120Jul 17$0.85$0.155.67$117.15$119.85
121/122123/124Jul 17$0.80$0.204.00$121.20$123.80
114/115124/125Aug 7$0.78$0.223.55$114.22$124.78
116/117119/120Jul 17$0.77$0.233.35$116.23$119.77
120/121122/123Jul 17$0.77$0.233.35$120.23$122.77
116/117120/121Jul 24$0.77$0.233.35$116.23$120.77
113/114117/118Jul 17$0.76$0.243.17$113.24$117.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 10$0.05$0.9519.00
$124.00$125.00$126.00Jul 17$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$125.00$126.00$127.00Jul 17$0.06$0.9415.67
$126.00$127.00$128.00Jul 24$0.07$0.9313.29
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Jul 17$0.08$0.9211.50
$118.00$119.00$120.00Jul 10$0.13$0.876.69
$120.00$121.00$122.00Jul 17$0.15$0.855.67
$114.00$115.00$116.00Jul 17$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.08, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.28$4.72
$116.00$120.001:2Aug 7-$0.35$3.65
$125.00$128.001:2Aug 7-$0.11$2.89
$127.00$130.001:2Jul 17-$0.81$2.19
$124.00$126.001:2Jul 10-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$105.001:2Jul 24-$0.08$10.92
$110.00$105.001:2Jul 17-$0.63$4.37
$113.00$110.001:2Jul 17-$0.04$2.96
$118.00$116.001:2Jul 10-$0.07$1.93
$120.00$118.001:2Jul 17-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 1.91%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Aug 7$2.300.451.3%1.91%3.18%11
$121.00Jul 31$2.100.480.4%1.74%2.18%--13
$121.00Jul 24$1.650.470.4%1.37%1.81%--12
$124.00Aug 7$1.600.352.9%1.33%4.26%--27
$121.00Jul 17$1.350.460.4%1.12%1.56%2061
$122.00Jul 24$1.300.401.3%1.08%2.35%--43
$123.00Jul 31$1.200.362.1%1.00%3.10%--66
$124.00Jul 31$0.950.302.9%0.79%3.72%--26
$122.00Jul 17$0.900.371.3%0.75%2.02%2343
$123.00Jul 24$0.850.322.1%0.71%2.81%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,836
Total Puts 205
Put/Call Ratio 0.07
Net Difference 2,631

Prior's Put/Call Breakdown

Total Calls 1,061
Total Puts 735
Put/Call Ratio 0.69
Net Difference 326

Prior 7-Day Put/Call Summary

Total Calls 10,591
Total Puts 4,194
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All