Tour v297
AFL
AFLAC INC
$121.49 +0.85%
(7/6 18:06) ◀
|
Tuesday, July 7, 2026 (6:06pm)
January 2026
|
▶ (7/8 18:06)
◀ 7/7 18:06 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,430
Calls: 3,061 (89%)
Puts: 369 (11%)
Prior (07/06) 3,041
Calls: 2,836 (93%)
Puts: 205 (7%)
Current vs Prior +12.79%
Calls: +7.93% (Calls)
Puts: +80.00% (Puts)
Prior 7-Day Total 17,826
Calls: 13,427 (75%)
Puts: 4,399 (25%)
Prior 7-Day Average 2,546
Calls: 1,918 (75%)
Puts: 628 (25%)
Current vs Prior 7-Day Avg +34.69%
Calls: +59.58%
Puts: -41.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.78M
Calls: $2.72M (98%)
Puts: $59.2K (2%)
Prior (07/06) $2.22M
Calls: $2.18M (98%)
Puts: $46.2K (2%)
Current vs Prior +25.11%
Calls: +25.05%
Puts: +28.10%
Prior 7-Day Total $20.30M
Calls: $19.52M (96%)
Puts: $771.9K (4%)
Prior 7-Day Average $2.90M
Calls: $2.79M (96%)
Puts: $110.3K (4%)
Current vs Prior 7-Day Avg -4.12%
Calls: -2.45%
Puts: -46.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.12
Prior (07/06) 0.07
Current vs Prior +66.77%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -64.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 58,930
Calls: 38,572 (65%)
Puts: 20,358 (35%)
Prior (07/06) 57,812
Calls: 37,570 (65%)
Puts: 20,242 (35%)
Current vs Prior +1.93%
Prior 7-Day Total 347,570
Calls: 231,337 (67%)
Puts: 116,233 (33%)
Prior 7-Day Average 49,652
Calls: 33,048 (67%)
Puts: 16,604 (33%)
Current vs Prior 7-Day Avg +18.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.29% | 4.54%4.54% | 8.85%
Prior 2.16% | 3.15%3.15% | 8.55%
Current vs Prior +52.55% | +43.78%+43.78% | +3.49%
Prior 7-Day Avg 2.14% | 3.33%3.84% | 8.97%
Current vs 7-Day Avg +53.73% | +36.06%+17.96% | -1.33%
Prior 7-Day Eod 2.16% | 3.15%-- | --
Current vs 7-Day Eod +52.55% | +43.78%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.94% | 23.42%
Calls: 30.69% | 21.55%
Puts: 35.20% | 25.29%
Current vs 7-Day Avg -24.48% | -5.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.72M) vs puts ($59.2K). Extreme bullish P/C ratio of 0.12 - heavy call buying (3,061 calls vs 369 puts). P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (38,572 calls vs 20,358 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1721.3022.30$21.804.6%2790.9313
$100.00Jul 1021.2022.70$21.956.8%210.9051
$100.00Aug 2121.8023.60$22.707.9%--1.00266
$100.00Jul 2421.4023.20$22.308.1%10.952
$102.00Jul 1019.2020.90$20.058.5%200.9020
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2121.8023.60$22.707.9%--1.00266
$105.00Aug 2116.8018.90$17.8511.8%--1.0028
$110.00Aug 2112.3014.80$13.5518.5%--0.9686
$100.00Jul 2421.4023.20$22.308.1%10.952
$102.00Jul 1719.3021.10$20.208.9%20.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 242.853.80$3.3328.5%610.69--
$123.00Jul 171.954.30$3.1375.1%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 2.9K, top 877)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.805.50$4.6536.6%8770.542.8K
$100.00Jul 1721.3022.30$21.804.6%2790.9313
$123.00Jul 100.200.55$0.3892.1%2390.33361
$123.00Jul 170.803.20$2.00120.0%2300.4524
$124.00Jul 170.052.80$1.42193.7%1610.38187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 100.100.90$0.50160.0%640.1996
$124.00Jul 242.853.80$3.3328.5%610.69--
$122.00Jul 101.102.30$1.7070.6%500.50--
$120.00Jul 311.101.70$1.4042.9%460.37--
$120.00Jul 170.801.90$1.3581.5%450.3553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 94.1%, max 480.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 21188.8%32.6%480.1%21317
$116.00Jul 10Jul 3152.3%21.4%144.5%2209
$135.00Jul 17Aug 2150.2%22.1%127.8%1483
$102.00Jul 10Jul 17172.5%76.0%127.1%2220
$122.00Jul 10Aug 740.3%20.9%92.8%5083
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2171.1%25.5%179.4%6210
$118.00Jul 10Jul 3144.4%18.7%136.8%80112
$115.00Jul 10Aug 2158.3%25.3%130.3%2451
$110.00Jul 17Aug 2150.8%22.8%122.9%21.0K
$113.00Jul 17Jul 3140.9%23.0%78.1%231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 19.00, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.25$4.75$0.2519.00$130.25
$125.00$127.00Aug 7$0.17$1.83$0.1710.76$125.17
$120.00$121.00Jul 17$0.15$0.85$0.155.67$120.15
$125.00$126.00Jul 17$0.17$0.83$0.174.88$125.17
$125.00$127.00Jul 24$0.35$1.65$0.354.71$125.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$116.00Jul 10$0.12$1.88$0.1215.67$117.88
$110.00$105.00Aug 21$0.32$4.68$0.3214.63$109.68
$113.00$112.00Jul 24$0.13$0.87$0.136.69$112.87
$118.00$114.00Jul 31$0.53$3.47$0.536.55$117.47
$116.00$115.00Jul 17$0.15$0.85$0.155.67$115.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 64.00, avg 3.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$115.00Jul 17$12.80$12.80$0.2064.00$114.80
$100.00$118.00Jul 24$17.60$17.60$0.4044.00$117.60
$100.00$105.00Aug 21$4.85$4.85$0.1532.33$104.85
$105.00$110.00Aug 21$4.30$4.30$0.706.14$109.30
$116.00$118.00Jul 31$1.70$1.70$0.305.67$117.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$122.00Jul 17$0.65$0.65$0.351.86$122.35
$122.00$121.00Jul 17$0.63$0.63$0.371.70$121.37
$122.00$121.00Jul 10$0.62$0.62$0.381.63$121.38
$121.00$120.00Jul 10$0.55$0.55$0.451.22$120.45
$124.00$120.00Jul 24$2.10$2.10$1.901.11$121.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.59, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 10Jul 17$0.1327.3%18.2%
$102.00Jul 10Jul 17$0.15172.5%76.0%
$128.00Jul 17Jul 31$0.1825.8%19.9%
$125.00Jul 17Jul 24$0.2318.2%18.2%
$127.00Jul 24Jul 31$0.2418.2%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.1050.8%22.8%
$116.00Jul 10Jul 17$0.1552.3%31.3%
$118.00Jul 10Jul 17$0.3044.4%28.8%
$121.00Jul 10Jul 17$0.7736.3%29.1%
$122.00Jul 10Jul 17$0.7840.3%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.06% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 10$0.80$1.70$2.50$119.50$124.502.06%
$120.00Jul 10$2.23$0.53$2.76$117.24$122.762.27%
$121.00Jul 10$2.30$1.08$3.38$117.62$124.382.78%
$119.00Jul 10$3.35$0.35$3.70$115.30$122.703.05%
$124.00Jul 24$0.95$3.33$4.28$119.72$128.283.52%
$120.00Jul 24$3.18$1.23$4.41$115.59$124.413.63%
$120.00Jul 17$3.18$1.35$4.53$115.47$124.533.73%
$122.00Jul 17$2.30$2.48$4.78$117.22$126.783.93%
$121.00Jul 17$3.03$1.85$4.88$116.12$125.884.02%
$120.00Jul 31$3.60$1.40$5.00$115.00$125.004.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.41% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$119.00Jul 10$0.15$0.35$0.50$118.50$126.50
$127.00$112.00Jul 24$0.33$0.20$0.53$111.47$127.53
$124.00$119.00Jul 10$0.20$0.35$0.55$118.45$124.55
$135.00$105.00Aug 21$0.30$0.28$0.58$104.42$135.58
$127.00$114.00Jul 24$0.33$0.30$0.63$113.37$127.63
$126.00$118.00Jul 10$0.15$0.50$0.65$117.35$126.65
$127.00$113.00Jul 24$0.33$0.33$0.66$112.34$127.66
$126.00$120.00Jul 10$0.15$0.53$0.68$119.32$126.68
$124.00$118.00Jul 10$0.20$0.50$0.70$117.30$124.70
$127.00$105.00Jul 24$0.33$0.38$0.71$104.29$127.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 7.33, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116121/122Jul 17$0.88$0.127.33$115.12$121.88
114/115123/124Aug 7$0.85$0.155.67$114.15$123.85
110/115120/125Aug 21$4.25$0.755.67$110.75$124.25
112/113118/120Jul 24$1.65$0.354.71$111.35$119.65
120/121122/123Jul 17$0.80$0.204.00$120.20$122.80
117/118119/120Jul 17$0.77$0.233.35$117.23$119.77
112/113121/122Jul 24$0.73$0.272.70$112.27$121.73
118/120121/123Jul 31$1.45$0.552.64$118.55$122.45
105/110115/120Aug 21$3.62$1.382.62$106.38$118.62
115/116119/120Jul 17$0.72$0.282.57$115.28$119.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 16.24, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Jul 24$0.08$0.9211.50
$115.00$120.00$125.00Aug 21$0.48$4.529.42
$107.00$108.00$109.00Jul 10$0.10$0.909.00
$122.00$123.00$124.00Jul 24$0.10$0.909.00
$122.00$123.00$124.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.29$4.7116.24
$100.00$105.00$110.00Aug 21$0.32$4.6814.63
$120.00$121.00$122.00Jul 10$0.07$0.9313.29
$116.00$117.00$118.00Jul 17$0.13$0.876.69
$120.00$121.00$122.00Jul 17$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.56, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.05$4.95
$130.00$135.001:2Jul 17-$0.76$4.24
$115.00$120.001:2Aug 21-$1.35$3.65
$110.00$115.001:2Aug 21-$2.35$2.65
$124.00$126.001:2Jul 10-$0.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$105.001:2Jul 24-$0.56$6.44
$105.00$100.001:2Aug 21-$0.28$4.72
$120.00$115.001:2Aug 21-$0.31$4.69
$110.00$105.001:2Jul 17-$0.76$4.24
$113.00$110.001:2Jul 17-$0.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.43%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Aug 7$2.950.500.4%2.43%2.85%22
$123.00Aug 7$2.450.451.2%2.02%3.26%1--
$124.00Aug 7$2.050.412.1%1.69%3.75%--27
$122.00Jul 24$1.600.470.4%1.32%1.74%2143
$123.00Jul 31$1.450.421.2%1.19%2.44%--66
$125.00Aug 21$1.250.322.9%1.03%3.92%1153.1K
$122.00Jul 17$1.200.520.4%0.99%1.41%36343
$123.00Jul 24$1.150.391.2%0.95%2.19%--32
$124.00Jul 31$1.100.352.1%0.91%2.97%--26
$127.00Aug 7$1.100.274.5%0.91%5.44%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,061
Total Puts 369
Put/Call Ratio 0.12
Net Difference 2,692

Prior's Put/Call Breakdown

Total Calls 2,836
Total Puts 205
Put/Call Ratio 0.07
Net Difference 2,631

Prior 7-Day Put/Call Summary

Total Calls 13,427
Total Puts 4,399
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All