Tour v303
AFL
AFLAC INC
$121.44 -0.04%
(7/7 18:06) ◀
|
Wednesday, July 8, 2026 (6:06pm)
January 2026
|
▶ (7/9 18:06)
◀ 7/8 18:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,086
Calls: 1,881 (61%)
Puts: 1,205 (39%)
Prior (07/07) 3,430
Calls: 3,061 (89%)
Puts: 369 (11%)
Current vs Prior -10.03%
Calls: -38.55% (Calls)
Puts: +226.56% (Puts)
Prior 7-Day Total 19,768
Calls: 15,158 (77%)
Puts: 4,610 (23%)
Prior 7-Day Average 2,824
Calls: 2,165 (77%)
Puts: 658 (23%)
Current vs Prior 7-Day Avg +9.28%
Calls: -13.13%
Puts: +82.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.88M
Calls: $2.66M (93%)
Puts: $212.4K (7%)
Prior (07/07) $2.78M
Calls: $2.72M (98%)
Puts: $59.2K (2%)
Current vs Prior +3.45%
Calls: -2.10%
Puts: +258.64%
Prior 7-Day Total $21.36M
Calls: $20.55M (96%)
Puts: $808.6K (4%)
Prior 7-Day Average $3.05M
Calls: $2.94M (96%)
Puts: $115.5K (4%)
Current vs Prior 7-Day Avg -5.76%
Calls: -9.29%
Puts: +83.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.64
Prior (07/07) 0.12
Current vs Prior +431.42%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +89.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 59,468
Calls: 38,971 (66%)
Puts: 20,497 (34%)
Prior (07/07) 58,930
Calls: 38,572 (65%)
Puts: 20,358 (35%)
Current vs Prior +0.91%
Prior 7-Day Total 391,604
Calls: 256,537 (66%)
Puts: 135,067 (34%)
Prior 7-Day Average 55,943
Calls: 36,648 (66%)
Puts: 19,295 (34%)
Current vs Prior 7-Day Avg +6.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.63% | 2.97%2.97% | 8.40%
Prior 3.29% | 4.54%4.54% | 8.85%
Current vs Prior -50.48% | -34.46%-34.46% | -5.08%
Prior 7-Day Avg 2.39% | 3.63%3.92% | 8.91%
Current vs 7-Day Avg -31.91% | -18.18%-24.13% | -5.78%
Prior 7-Day Eod 3.29% | 4.54%-- | --
Current vs 7-Day Eod -50.48% | -34.46%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.93% | 23.40%
Calls: 29.11% | 21.57%
Puts: 28.75% | 25.23%
Current vs 7-Day Avg -14.01% | -5.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.66M) vs puts ($212.4K). Bullish P/C ratio of 0.64. P/C ratio rising 431% - increased hedging/bearish positioning. Call-heavy open interest (38,971 calls vs 20,497 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.352.55$2.458.2%20.661.0K
$119.00Jul 313.904.30$4.109.8%--0.6712
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.305.80$5.559.0%20.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.80, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1020.3022.80$21.5511.6%30.9449
$100.00Jul 1720.4022.90$21.6511.5%3140.9420
$102.00Jul 1718.4020.90$19.6512.7%3140.931
$106.00Jul 1714.3016.50$15.4014.3%660.93--
$115.00Jul 105.607.10$6.3523.6%10.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 109.4011.60$10.5021.0%10.88--
$133.00Jul 1010.4012.80$11.6020.7%10.87--
$124.00Jul 243.203.60$3.4011.8%--0.6961
$125.00Aug 215.305.80$5.559.0%20.65--
$122.00Jul 100.701.15$0.9348.4%--0.6050

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.9K, top 314)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1720.4022.90$21.6511.5%3140.9420
$102.00Jul 1718.4020.90$19.6512.7%3140.931
$125.00Jul 240.600.80$0.7028.6%2430.242
$125.00Jul 170.300.50$0.4050.0%2180.19947
$106.00Jul 1714.3016.50$15.4014.3%660.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 170.300.45$0.3839.5%1440.1555
$118.00Jul 170.400.60$0.5040.0%1200.205
$120.00Jul 241.201.40$1.3015.4%1100.3894
$120.00Jul 311.452.75$2.1061.9%300.4020
$105.00Aug 210.350.55$0.4544.4%90.08196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 82.1%, max 296.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 21103.0%26.0%296.3%395
$100.00Jul 10Aug 21149.6%49.0%205.5%3315
$116.00Jul 10Jul 3159.2%22.6%162.5%1208
$126.00Jul 10Jul 3150.7%19.7%157.2%--266
$135.00Jul 17Aug 2154.8%22.4%144.5%--484
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2164.4%30.0%114.7%9210
$115.00Jul 10Aug 2150.0%23.6%111.6%1453
$116.00Jul 10Jul 1759.2%32.0%84.9%3330
$110.00Jul 17Aug 2147.9%26.0%84.4%--1.0K
$118.00Jul 10Jul 3133.8%20.7%63.5%--77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 15.67, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.42$4.58$0.4210.90$130.42
$125.00$126.00Jul 17$0.10$0.90$0.109.00$125.10
$123.00$124.00Jul 10$0.15$0.85$0.155.67$123.15
$125.00$127.00Jul 24$0.30$1.70$0.305.67$125.30
$127.00$128.00Jul 31$0.18$0.82$0.184.56$127.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.30$4.70$0.3015.67$109.70
$118.00$117.00Jul 17$0.12$0.88$0.127.33$117.88
$118.00$114.00Jul 31$0.55$3.45$0.556.27$117.45
$120.00$119.00Jul 10$0.15$0.85$0.155.67$119.85
$114.00$113.00Jul 31$0.15$0.85$0.155.67$113.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 22.26, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.75$4.75$0.2519.00$104.75
$110.00$115.00Jul 17$4.70$4.70$0.3015.67$114.70
$120.00$121.00Jul 10$0.90$0.90$0.109.00$120.90
$109.00$110.00Jul 17$0.85$0.85$0.155.67$109.85
$119.00$120.00Jul 17$0.83$0.83$0.174.88$119.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$122.00Jul 10$9.57$9.57$0.4322.26$122.43
$124.00$121.00Jul 24$1.75$1.75$1.251.40$122.25
$122.00$121.00Jul 17$0.53$0.53$0.471.13$121.47
$125.00$120.00Aug 21$2.62$2.62$2.381.10$122.38
$120.00$118.00Jul 31$1.00$1.00$1.001.00$119.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 10Jul 17$0.05131.4%61.1%
$100.00Jul 10Jul 17$0.10149.6%85.4%
$109.00Jul 10Jul 17$0.10110.2%51.2%
$110.00Jul 10Jul 17$0.15103.0%47.9%
$127.00Jul 24Jul 31$0.2320.4%19.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.0750.0%26.1%
$105.00Jul 17Jul 24$0.1064.4%51.0%
$114.00Jul 17Jul 24$0.1829.2%25.8%
$116.00Jul 10Jul 17$0.1959.2%32.0%
$117.00Jul 10Jul 17$0.2537.3%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.28% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 10$0.63$0.93$1.56$120.44$123.561.28%
$120.00Jul 10$1.95$0.33$2.28$117.72$122.281.88%
$119.00Jul 10$2.68$0.18$2.86$116.14$121.862.36%
$122.00Jul 17$1.27$1.78$3.05$118.95$125.052.51%
$121.00Jul 17$1.83$1.25$3.08$117.92$124.082.54%
$120.00Jul 17$2.45$0.90$3.35$116.65$123.352.76%
$121.00Jul 24$2.28$1.65$3.93$117.07$124.933.24%
$117.00Jul 10$4.15$0.13$4.28$112.72$121.283.52%
$120.00Jul 24$3.00$1.30$4.30$115.70$124.303.54%
$124.00Jul 24$0.95$3.40$4.35$119.65$128.353.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.21% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$117.00Jul 10$0.13$0.13$0.26$116.74$124.26
$124.00$119.00Jul 10$0.13$0.18$0.31$118.69$124.31
$124.00$118.00Jul 10$0.13$0.18$0.31$117.69$124.31
$123.00$117.00Jul 10$0.28$0.13$0.41$116.59$123.41
$123.00$119.00Jul 10$0.28$0.18$0.46$118.54$123.46
$123.00$118.00Jul 10$0.28$0.18$0.46$117.54$123.46
$124.00$120.00Jul 10$0.13$0.33$0.46$119.54$124.46
$126.00$117.00Jul 10$0.38$0.13$0.51$116.49$126.51
$124.00$116.00Jul 10$0.13$0.38$0.51$115.49$124.51
$126.00$119.00Jul 10$0.38$0.18$0.56$118.44$126.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 5.67, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114119/120Jul 31$0.85$0.155.67$113.15$119.85
113/114116/118Jul 31$1.65$0.354.71$112.35$117.65
120/121122/123Jul 24$0.81$0.194.26$120.19$122.81
105/110115/120Aug 21$4.00$1.004.00$106.00$119.00
113/114120/121Jul 31$0.77$0.233.35$113.23$120.77
121/124125/127Jul 24$2.05$0.952.16$121.95$127.05
110/115120/125Aug 21$3.38$1.622.09$111.62$123.38
118/120123/124Jul 31$1.35$0.652.08$118.65$124.35
120/121123/124Jul 24$0.67$0.332.03$120.33$123.67
118/120124/125Jul 31$1.30$0.701.86$118.70$125.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 10$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$125.00$126.00$127.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Jul 17$0.06$0.9415.67
$121.00$122.00$123.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.48$4.529.42
$110.00$115.00$120.00Aug 21$0.62$4.387.06
$118.00$119.00$120.00Jul 10$0.15$0.855.67
$113.00$114.00$115.00Jul 17$0.18$0.824.56
$120.00$121.00$122.00Jul 17$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.58, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.57$4.43
$115.00$120.001:2Aug 21-$0.95$4.05
$126.00$130.001:2Jul 17-$0.84$3.16
$135.00$140.001:2Aug 21-$1.88$3.12
$125.00$128.001:2Aug 7-$0.08$2.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$105.001:2Jul 24-$0.58$8.42
$120.00$115.001:2Aug 21-$0.13$4.87
$110.00$105.001:2Aug 21-$0.15$4.85
$125.00$120.001:2Aug 21-$0.31$4.69
$110.00$105.001:2Jul 17-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 1.61%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Aug 7$1.950.392.1%1.61%3.71%127
$125.00Aug 21$1.900.352.9%1.56%4.50%263.1K
$122.00Jul 24$1.600.460.5%1.32%1.78%--43
$123.00Jul 31$1.500.411.3%1.24%2.52%--66
$125.00Aug 7$1.500.342.9%1.24%4.17%--44
$122.00Jul 17$1.150.450.5%0.95%1.41%2353
$123.00Jul 24$1.150.381.3%0.95%2.23%--32
$124.00Jul 31$1.150.352.1%0.95%3.06%--26
$125.00Jul 31$0.900.292.9%0.74%3.67%--161
$124.00Jul 24$0.850.312.1%0.70%2.81%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,881
Total Puts 1,205
Put/Call Ratio 0.64
Net Difference 676

Prior's Put/Call Breakdown

Total Calls 3,061
Total Puts 369
Put/Call Ratio 0.12
Net Difference 2,692

Prior 7-Day Put/Call Summary

Total Calls 15,158
Total Puts 4,610
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All