Tour v308
AFL
AFLAC INC
$121.99 +0.45%
(7/8 18:06) ◀
|
Thursday, July 9, 2026 (6:06pm)
January 2026
|
▶ (7/10 18:06)
◀ 7/9 18:06 ▶

Option Volume

Detail
ℹ
Current (07/09) 900
Calls: 774 (86%)
Puts: 126 (14%)
Prior (07/08) 3,086
Calls: 1,881 (61%)
Puts: 1,205 (39%)
Current vs Prior -70.84%
Calls: -58.85% (Calls)
Puts: -89.54% (Puts)
Prior 7-Day Total 19,583
Calls: 14,611 (75%)
Puts: 4,972 (25%)
Prior 7-Day Average 2,797
Calls: 2,087 (75%)
Puts: 710 (25%)
Current vs Prior 7-Day Avg -67.83%
Calls: -62.92%
Puts: -82.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.38M
Calls: $1.37M (99%)
Puts: $14.8K (1%)
Prior (07/08) $2.88M
Calls: $2.66M (93%)
Puts: $212.4K (7%)
Current vs Prior -51.91%
Calls: -48.64%
Puts: -93.02%
Prior 7-Day Total $17.90M
Calls: $16.98M (95%)
Puts: $923.5K (5%)
Prior 7-Day Average $2.56M
Calls: $2.43M (95%)
Puts: $131.9K (5%)
Current vs Prior 7-Day Avg -45.92%
Calls: -43.59%
Puts: -88.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.16
Prior (07/08) 0.64
Current vs Prior -74.59%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -57.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 61,364
Calls: 39,731 (65%)
Puts: 21,633 (35%)
Prior (07/08) 59,468
Calls: 38,971 (66%)
Puts: 20,497 (34%)
Current vs Prior +3.19%
Prior 7-Day Total 397,869
Calls: 260,548 (65%)
Puts: 137,321 (35%)
Prior 7-Day Average 56,838
Calls: 37,221 (65%)
Puts: 19,617 (35%)
Current vs Prior 7-Day Avg +7.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.61% | 2.71%2.71% | 8.36%
Prior 1.63% | 2.97%2.97% | 8.40%
Current vs Prior -1.46% | -9.00%-9.00% | -0.45%
Prior 7-Day Avg 2.30% | 3.64%3.78% | 8.82%
Current vs 7-Day Avg -30.23% | -25.77%-28.52% | -5.19%
Prior 7-Day Eod 1.63% | 2.97%-- | --
Current vs 7-Day Eod -1.46% | -9.00%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.37M) vs puts ($14.8K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (774 calls vs 126 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 243.103.30$3.206.2%10.6636
$119.00Jul 314.204.50$4.356.9%--0.7012
$121.00Jul 242.402.60$2.508.0%80.6027
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2121.1023.40$22.2510.3%--1.00266
$112.00Jul 178.4010.70$9.5524.1%10.971
$117.00Jul 103.506.00$4.7552.6%--0.96187
$118.00Jul 103.204.50$3.8533.8%10.954
$100.00Jul 1720.6022.90$21.7510.6%20.9574
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 242.253.10$2.6831.7%--0.6561
$122.00Jul 100.351.10$0.73102.7%--0.5550

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 466, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 241.752.10$1.9318.1%1160.5143
$120.00Jul 172.453.10$2.7823.4%780.711.0K
$124.00Jul 170.500.70$0.6033.3%580.29228
$125.00Aug 211.952.35$2.1518.6%260.373.1K
$130.00Aug 210.750.95$0.8523.5%240.18917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.201.65$1.4231.7%200.23153
$120.00Jul 170.550.80$0.6836.8%170.2953
$120.00Aug 212.452.95$2.7018.5%140.41154
$112.00Jul 310.200.60$0.40100.0%120.10--
$121.00Jul 241.151.40$1.2719.7%50.401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 137.6%, max 874.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 21332.5%34.1%874.7%--315
$112.00Jul 10Jul 17131.5%32.0%311.4%119
$116.00Jul 10Jul 3189.2%22.5%296.9%--207
$102.00Jul 10Jul 17307.7%80.4%282.9%--114
$126.00Jul 10Jul 3169.2%19.3%258.0%--266
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 21100.0%23.9%317.6%20453
$116.00Jul 10Jul 1789.2%29.1%206.4%2331
$105.00Jul 17Aug 2174.0%30.9%139.4%5210
$117.00Jul 10Jul 1757.0%24.2%135.9%1196
$118.00Jul 10Jul 3147.6%20.7%130.2%177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 24.00, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$128.00Jul 17$0.10$1.90$0.1019.00$126.10
$130.00$135.00Jul 17$0.25$4.75$0.2519.00$130.25
$130.00$135.00Aug 21$0.40$4.60$0.4011.50$130.40
$126.00$127.00Jul 24$0.12$0.88$0.127.33$126.12
$125.00$126.00Jul 17$0.15$0.85$0.155.67$125.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.20$4.80$0.2024.00$104.80
$110.00$105.00Aug 21$0.28$4.72$0.2816.86$109.72
$120.00$105.00Jul 24$0.92$14.08$0.9215.30$119.08
$118.00$115.00Jul 31$0.30$2.70$0.309.00$117.70
$114.00$113.00Jul 31$0.12$0.88$0.127.33$113.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 49.00, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.90$4.90$0.1049.00$104.90
$113.00$116.00Jul 10$2.85$2.85$0.1519.00$115.85
$112.00$115.00Jul 17$2.80$2.80$0.2014.00$114.80
$105.00$110.00Aug 21$4.65$4.65$0.3513.29$109.65
$117.00$118.00Jul 10$0.90$0.90$0.109.00$117.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$121.00Jul 24$1.41$1.41$1.590.89$122.59
$122.00$121.00Jul 17$0.37$0.37$0.630.59$121.63
$122.00$120.00Jul 10$0.55$0.55$1.450.38$121.45
$120.00$115.00Aug 21$1.28$1.28$3.720.34$118.72
$121.00$120.00Jul 17$0.25$0.25$0.750.33$120.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 10Jul 17$0.05131.5%32.0%
$130.00Jul 17Aug 7$0.0839.2%21.3%
$102.00Jul 10Jul 17$0.10307.7%80.4%
$100.00Jul 10Jul 17$0.15332.5%87.4%
$116.00Jul 10Jul 17$0.1589.2%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 10Jul 17$0.1257.0%24.2%
$118.00Jul 10Jul 17$0.2247.6%23.0%
$113.00Jul 17Jul 31$0.3029.2%25.1%
$121.00Jul 17Jul 24$0.3419.2%17.9%
$114.00Jul 17Jul 31$0.4027.9%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.03% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 10$0.53$0.73$1.26$120.74$123.261.03%
$120.00Jul 10$1.95$0.18$2.13$117.87$122.131.75%
$122.00Jul 17$1.40$1.30$2.70$119.30$124.702.21%
$121.00Jul 17$2.00$0.93$2.93$118.07$123.932.40%
$119.00Jul 10$2.83$0.18$3.01$115.99$122.012.47%
$120.00Jul 17$2.78$0.68$3.46$116.54$123.462.84%
$124.00Jul 24$1.08$2.68$3.76$120.24$127.763.08%
$121.00Jul 24$2.50$1.27$3.77$117.23$124.773.09%
$118.00Jul 10$3.85$0.13$3.98$114.02$121.983.26%
$120.00Jul 24$3.20$1.30$4.50$115.50$124.503.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.31% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$118.00Jul 10$0.25$0.13$0.38$117.62$123.38
$123.00$120.00Jul 10$0.25$0.18$0.43$119.57$123.43
$123.00$119.00Jul 10$0.25$0.18$0.43$118.57$123.43
$126.00$117.00Jul 17$0.25$0.25$0.50$116.50$126.50
$124.00$118.00Jul 10$0.38$0.13$0.51$117.49$124.51
$126.00$118.00Jul 10$0.38$0.13$0.51$117.49$126.51
$124.00$120.00Jul 10$0.38$0.18$0.56$119.44$124.56
$124.00$119.00Jul 10$0.38$0.18$0.56$118.44$124.56
$126.00$120.00Jul 10$0.38$0.18$0.56$119.44$126.56
$126.00$119.00Jul 10$0.38$0.18$0.56$118.44$126.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 10.11, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.55$0.4510.11$100.45$114.55
114/115116/118Jul 31$1.80$0.209.00$113.20$117.80
114/115119/120Jul 31$0.90$0.109.00$114.10$119.90
113/114116/118Jul 31$1.77$0.237.70$112.23$117.77
113/114119/120Jul 31$0.87$0.136.69$113.13$119.87
114/115120/121Jul 31$0.82$0.184.56$114.18$120.82
113/114120/121Jul 31$0.79$0.213.76$113.21$120.79
105/110115/120Aug 21$3.78$1.223.10$106.22$118.78
114/115121/122Jul 17$0.75$0.253.00$114.25$121.75
114/115121/122Jul 31$0.75$0.253.00$114.25$121.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Jul 10$0.05$0.9519.00
$100.00$105.00$110.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.30$4.7015.67
$120.00$121.00$122.00Jul 31$0.07$0.9313.29
$121.00$122.00$123.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.08$4.9261.50
$105.00$110.00$115.00Aug 21$0.41$4.5911.20
$110.00$115.00$120.00Aug 21$0.59$4.417.47
$120.00$121.00$122.00Jul 17$0.12$0.887.33
$113.00$114.00$115.00Jul 17$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $--, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17$0.00$5.00
$130.00$135.001:2Aug 21-$0.05$4.95
$115.00$120.001:2Aug 21-$1.35$3.65
$125.00$128.001:2Aug 7-$0.31$2.69
$126.00$128.001:2Jul 17-$0.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.04$4.96
$105.00$100.001:2Aug 21-$0.05$4.95
$120.00$115.001:2Aug 21-$0.14$4.86
$110.00$105.001:2Aug 21-$0.17$4.83
$110.00$105.001:2Jul 17-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.42%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Aug 7$2.950.520.0%2.42%2.43%24
$123.00Aug 7$2.450.470.8%2.01%2.84%11
$122.00Jul 31$2.150.500.0%1.76%1.77%11
$124.00Aug 7$2.000.421.6%1.64%3.29%--28
$125.00Aug 21$1.950.372.5%1.60%4.07%263.1K
$122.00Jul 24$1.750.510.0%1.43%1.44%11643
$123.00Jul 31$1.650.440.8%1.35%2.18%--66
$125.00Aug 7$1.600.372.5%1.31%3.78%--44
$122.00Jul 17$1.300.510.0%1.07%1.07%--352
$123.00Jul 24$1.250.420.8%1.02%1.85%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 774
Total Puts 126
Put/Call Ratio 0.16
Net Difference 648

Prior's Put/Call Breakdown

Total Calls 1,881
Total Puts 1,205
Put/Call Ratio 0.64
Net Difference 676

Prior 7-Day Put/Call Summary

Total Calls 14,611
Total Puts 4,972
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All