Tour v309
AFL
AFLAC INC
$121.91 -0.07%
$120.94 (-0.80%)🌙
as of 07/10 06:06 PM
(7/9 18:06) ◀
|
Friday, July 10, 2026 (6:06pm)
January 2026
|
▶ (7/13 18:06)
◀ 7/10 18:06 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,696
Calls: 1,344 (79%)
Puts: 352 (21%)
Prior (07/09) 900
Calls: 774 (86%)
Puts: 126 (14%)
Current vs Prior +88.44%
Calls: +73.64% (Calls)
Puts: +179.37% (Puts)
Prior 7-Day Total 19,071
Calls: 14,119 (74%)
Puts: 4,952 (26%)
Prior 7-Day Average 2,724
Calls: 2,017 (74%)
Puts: 707 (26%)
Current vs Prior 7-Day Avg -37.75%
Calls: -33.37%
Puts: -50.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.26M
Calls: $1.13M (89%)
Puts: $134.7K (11%)
Prior (07/09) $1.38M
Calls: $1.37M (99%)
Puts: $14.8K (1%)
Current vs Prior -8.54%
Calls: -17.39%
Puts: +808.06%
Prior 7-Day Total $17.55M
Calls: $16.64M (95%)
Puts: $917.1K (5%)
Prior 7-Day Average $2.51M
Calls: $2.38M (95%)
Puts: $131.0K (5%)
Current vs Prior 7-Day Avg -49.56%
Calls: -52.45%
Puts: +2.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.26
Prior (07/09) 0.16
Current vs Prior +60.88%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -32.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 61,741
Calls: 40,034 (65%)
Puts: 21,707 (35%)
Prior (07/09) 61,364
Calls: 39,731 (65%)
Puts: 21,633 (35%)
Current vs Prior +0.61%
Prior 7-Day Total 405,829
Calls: 265,213 (65%)
Puts: 140,616 (35%)
Prior 7-Day Average 57,975
Calls: 37,887 (65%)
Puts: 20,088 (35%)
Current vs Prior 7-Day Avg +6.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.75% | 2.32%2.32% | 8.08%
Prior 1.61% | 2.71%2.71% | 8.36%
Current vs Prior +44.48% | +21.29%-14.18% | -3.37%
Prior 7-Day Avg 2.30% | 3.67%3.68% | 8.75%
Current vs 7-Day Avg +0.80% | -10.69%-36.93% | -7.68%
Prior 7-Day Eod 1.61% | 2.71%-- | --
Current vs 7-Day Eod +44.48% | +21.29%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.13M) vs puts ($134.7K). Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,344 calls vs 352 puts). P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 1019.8021.50$20.658.2%--0.8919
$100.00Jul 1020.5022.30$21.408.4%--0.8949
$120.00Aug 74.104.50$4.309.3%10.629
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 240.800.95$0.8817.0%--0.32204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2121.4023.90$22.6511.0%--1.00266
$105.00Aug 2116.5018.80$17.6513.0%--0.9428
$120.00Jul 101.702.15$1.9223.4%340.94142
$100.00Jul 1720.8023.20$22.0010.9%--0.9374
$117.00Jul 174.505.70$5.1023.5%10.9237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 171.303.50$2.4091.7%50.77--
$124.00Jul 242.053.90$2.9762.3%--0.6961
$123.00Jul 171.651.85$1.7511.4%10.651
$122.00Jul 100.002.35$1.18199.2%--0.6050
$122.00Jul 171.101.30$1.2016.7%70.5254

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.2K, top 280)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 140.751.10$0.9337.6%2800.21--
$106.00Jul 1714.9017.20$16.0514.3%1780.90--
$104.00Jul 1716.8019.10$17.9512.8%1460.88--
$125.00Jul 170.100.40$0.25120.0%770.16969
$121.00Jul 100.751.15$0.9542.1%720.81325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 310.200.45$0.3375.8%120.093
$118.00Jul 100.002.15$1.08199.1%100.2663
$119.00Jul 100.001.00$0.50200.0%100.22152
$116.00Jul 240.250.50$0.3865.8%100.132
$118.00Jul 240.450.55$0.5020.0%100.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 1911.8%, max 6475.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 212216.7%33.7%6475.9%--315
$105.00Jul 10Aug 211806.6%29.3%6057.5%128
$115.00Jul 10Aug 21976.6%23.3%4097.7%1587
$116.00Jul 10Jul 31889.2%21.8%3983.0%4207
$117.00Jul 10Jul 17799.6%21.9%3555.5%4224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 21976.6%23.3%4097.7%--462
$116.00Jul 10Jul 24889.2%23.1%3744.7%10175
$118.00Jul 10Jul 31707.5%20.0%3441.2%1078
$119.00Jul 10Jul 17419.6%19.7%2032.9%12159
$120.00Jul 10Aug 21146.9%20.9%601.3%--282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 37.46, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$130.00Aug 7$0.10$1.90$0.1019.00$128.10
$130.00$135.00Aug 21$0.33$4.67$0.3314.15$130.33
$130.00$135.00Jul 17$0.65$4.35$0.656.69$130.65
$127.00$128.00Jul 31$0.14$0.86$0.146.14$127.14
$124.00$125.00Jul 17$0.15$0.85$0.155.67$124.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.13$4.87$0.1337.46$104.87
$110.00$105.00Aug 21$0.35$4.65$0.3513.29$109.65
$118.00$115.00Jul 31$0.35$2.65$0.357.57$117.65
$115.00$110.00Aug 21$0.63$4.37$0.636.94$114.37
$119.00$118.00Jul 17$0.13$0.87$0.136.69$118.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 19.00, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$106.00Jul 17$1.90$1.90$0.1019.00$105.90
$116.00$118.00Jul 31$1.90$1.90$0.1019.00$117.90
$105.00$110.00Aug 21$4.65$4.65$0.3513.29$109.65
$113.00$115.00Jul 10$1.85$1.85$0.1512.33$114.85
$110.00$115.00Aug 21$4.60$4.60$0.4011.50$114.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$123.00Jul 17$0.65$0.65$0.351.86$123.35
$124.00$121.00Jul 24$1.72$1.72$1.281.34$122.28
$123.00$122.00Jul 17$0.55$0.55$0.451.22$122.45
$122.00$121.00Jul 17$0.42$0.42$0.580.72$121.58
$121.00$120.00Jul 24$0.37$0.37$0.630.59$120.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 10Jul 17$0.051970.1%107.9%
$127.00Jul 24Jul 31$0.0722.4%18.9%
$106.00Jul 10Jul 17$0.101724.9%80.3%
$118.00Jul 10Jul 17$0.10707.5%20.7%
$128.00Jul 24Jul 31$0.1321.3%19.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.0779.6%58.3%
$114.00Jul 17Jul 24$0.1727.7%25.6%
$117.00Jul 17Jul 24$0.3021.9%21.6%
$120.00Jul 10Jul 17$0.43146.9%17.5%
$124.00Jul 17Jul 24$0.5717.6%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.89% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Jul 10$0.95$0.13$1.08$119.92$122.080.89%
$122.00Jul 10$0.15$1.18$1.33$120.67$123.331.09%
$120.00Jul 10$1.92$0.05$1.97$118.03$121.971.62%
$122.00Jul 17$1.10$1.20$2.30$119.70$124.301.89%
$121.00Jul 17$1.63$0.78$2.41$118.59$123.411.98%
$123.00Jul 17$0.70$1.75$2.45$120.55$125.452.01%
$124.00Jul 17$0.40$2.40$2.80$121.20$126.802.30%
$120.00Jul 17$2.58$0.48$3.06$116.94$123.062.51%
$119.00Jul 10$2.95$0.50$3.45$115.55$122.452.83%
$119.00Jul 17$3.23$0.35$3.58$115.42$122.582.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.23% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$121.00Jul 10$0.15$0.13$0.28$120.72$122.28
$124.00$118.00Jul 17$0.40$0.22$0.62$117.38$124.62
$122.00$119.00Jul 10$0.15$0.50$0.65$118.35$122.65
$126.00$121.00Jul 10$0.55$0.13$0.68$120.32$126.68
$124.00$119.00Jul 17$0.40$0.35$0.75$118.25$124.75
$126.00$118.00Jul 17$0.57$0.22$0.79$117.21$126.79
$135.00$105.00Aug 21$0.45$0.35$0.80$104.20$135.80
$124.00$120.00Jul 17$0.40$0.48$0.88$119.12$124.88
$127.00$116.00Jul 24$0.50$0.38$0.88$115.12$127.88
$127.00$113.00Jul 31$0.57$0.33$0.90$112.10$127.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 17.52, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.73$0.2717.52$100.27$114.73
120/121122/123Jul 24$0.87$0.136.69$120.13$122.87
113/114120/121Jul 31$0.87$0.136.69$113.13$120.87
105/110115/120Aug 21$4.00$1.004.00$106.00$119.00
113/114121/122Jul 31$0.78$0.223.55$113.22$121.78
100/105115/120Aug 21$3.78$1.223.10$101.22$118.78
113/114122/123Jul 31$0.72$0.282.57$113.28$122.72
114/115120/122Aug 7$1.42$0.582.45$113.58$121.42
120/121123/124Jul 24$0.70$0.302.33$120.30$123.70
110/115120/125Aug 21$3.33$1.671.99$111.67$123.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 10$0.05$0.9519.00
$111.00$112.00$113.00Jul 10$0.05$0.9519.00
$119.00$120.00$121.00Jul 10$0.06$0.9415.67
$121.00$122.00$123.00Jul 31$0.06$0.9415.67
$125.00$126.00$127.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.22$4.7821.73
$105.00$110.00$115.00Aug 21$0.28$4.7216.86
$117.00$118.00$119.00Jul 17$0.06$0.9415.67
$122.00$123.00$124.00Jul 17$0.10$0.909.00
$116.00$117.00$118.00Jul 17$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.89, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.12$4.88
$115.00$120.001:2Aug 21-$1.10$3.90
$126.00$130.001:2Jul 17-$0.99$3.01
$125.00$128.001:2Aug 7-$0.18$2.82
$125.00$127.001:2Jul 24-$0.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$105.001:2Jul 24-$0.89$8.11
$110.00$105.001:2Aug 21$0.00$5.00
$115.00$110.001:2Aug 21-$0.07$4.93
$105.00$100.001:2Aug 21-$0.09$4.91
$110.00$105.001:2Jul 17-$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.34%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Aug 7$2.850.510.1%2.34%2.41%14
$122.00Jul 31$2.050.510.1%1.68%1.76%12
$125.00Aug 21$1.900.362.5%1.56%4.09%123.1K
$124.00Aug 7$1.850.401.7%1.52%3.23%--28
$122.00Jul 24$1.550.490.1%1.27%1.35%2151
$123.00Jul 31$1.500.440.9%1.23%2.12%--66
$125.00Aug 7$1.500.352.5%1.23%3.77%--44
$126.00Aug 14$1.400.323.4%1.15%4.50%2--
$123.00Jul 24$1.100.400.9%0.90%1.80%--32
$124.00Jul 31$1.100.371.7%0.90%2.62%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,344
Total Puts 352
Put/Call Ratio 0.26
Net Difference 992

Prior's Put/Call Breakdown

Total Calls 774
Total Puts 126
Put/Call Ratio 0.16
Net Difference 648

Prior 7-Day Put/Call Summary

Total Calls 14,119
Total Puts 4,952
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All