Tour v325
AFL
AFLAC INC
$123.30 +1.14%
(7/10 18:06) ◀
|
Monday, July 13, 2026 (6:06pm)
January 2026
|
▶ (7/14 18:17)
◀ 7/13 18:06 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,201
Calls: 2,236 (70%)
Puts: 965 (30%)
Prior (07/10) 1,696
Calls: 1,344 (79%)
Puts: 352 (21%)
Current vs Prior +88.74%
Calls: +66.37% (Calls)
Puts: +174.15% (Puts)
Prior 7-Day Total 18,104
Calls: 13,676 (76%)
Puts: 4,428 (24%)
Prior 7-Day Average 2,586
Calls: 1,953 (76%)
Puts: 632 (24%)
Current vs Prior 7-Day Avg +23.77%
Calls: +14.45%
Puts: +52.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.32M
Calls: $2.16M (93%)
Puts: $153.9K (7%)
Prior (07/10) $1.26M
Calls: $1.13M (89%)
Puts: $134.7K (11%)
Current vs Prior +83.19%
Calls: +91.41%
Puts: +14.27%
Prior 7-Day Total $15.68M
Calls: $14.84M (95%)
Puts: $836.1K (5%)
Prior 7-Day Average $2.24M
Calls: $2.12M (95%)
Puts: $119.4K (5%)
Current vs Prior 7-Day Avg +3.47%
Calls: +2.04%
Puts: +28.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.43
Prior (07/10) 0.26
Current vs Prior +64.78%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +21.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 59,376
Calls: 38,456 (65%)
Puts: 20,920 (35%)
Prior (07/10) 61,741
Calls: 40,034 (65%)
Puts: 21,707 (35%)
Current vs Prior -3.83%
Prior 7-Day Total 413,401
Calls: 269,506 (65%)
Puts: 143,895 (35%)
Prior 7-Day Average 59,057
Calls: 38,500 (65%)
Puts: 20,556 (35%)
Current vs Prior 7-Day Avg +0.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.31% | 3.08%2.31% | 8.03%
Prior 2.32% | 3.28%2.32% | 8.08%
Current vs Prior -0.43% | -6.07%-0.43% | -0.63%
Prior 7-Day Avg 2.15% | 3.51%3.42% | 8.58%
Current vs 7-Day Avg +7.47% | -12.17%-32.38% | -6.39%
Prior 7-Day Eod 2.32% | 3.28%2.32% | 8.08%
Current vs 7-Day Eod -0.43% | -6.07%-0.43% | -0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.16M) vs puts ($153.9K). Elevated premium activity with dollar volume up 83% vs prior. Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (2,236 calls vs 965 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2113.8014.80$14.307.0%100.8886
$120.00Aug 215.305.80$5.559.0%320.652.7K
$100.00Aug 2122.5024.70$23.609.3%--0.95266
$125.00Aug 212.552.80$2.689.3%240.423.1K
$102.00Jul 1720.0022.10$21.0510.0%20.9089
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 240.700.85$0.7719.5%10.288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 177.709.30$8.5018.8%2240.96855
$105.00Aug 2117.5019.80$18.6512.3%--0.9628
$116.00Jul 176.808.40$7.6021.1%2060.9511
$100.00Jul 2422.0024.40$23.2010.3%1460.951
$100.00Aug 2122.5024.70$23.609.3%--0.95266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 172.553.50$3.0331.4%30.80--
$125.00Jul 171.952.35$2.1518.6%10.71--
$125.00Jul 242.402.70$2.5511.8%340.64--
$124.00Jul 171.401.60$1.5013.3%40.595
$125.00Aug 73.403.80$3.6011.1%1680.58--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 2.5K, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 177.709.30$8.5018.8%2240.96855
$120.00Jul 173.203.90$3.5519.7%2080.841.0K
$116.00Jul 176.808.40$7.6021.1%2060.9511
$100.00Jul 2422.0024.40$23.2010.3%1460.951
$102.00Jul 2420.0022.40$21.2011.3%1460.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 73.403.80$3.6011.1%1680.58--
$124.00Jul 241.752.05$1.9015.8%1660.5661
$116.00Jul 240.150.30$0.2268.2%1080.091
$118.00Jul 240.250.45$0.3557.1%800.141
$115.00Jul 170.000.15$0.08187.5%640.04539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 72.4%, max 315.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21168.0%40.5%315.3%--340
$104.00Jul 17Aug 7144.3%43.5%232.0%141
$135.00Jul 17Aug 2165.8%21.9%200.5%3479
$105.00Jul 24Aug 2183.1%30.4%173.0%228
$102.00Jul 17Jul 24156.1%71.6%118.1%14889
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21113.3%30.4%272.4%3212
$118.00Jul 17Jul 3141.0%22.4%83.0%6132
$110.00Jul 17Aug 2154.1%31.6%71.1%11.0K
$115.00Jul 17Aug 2138.3%24.1%59.0%83701
$116.00Jul 17Jul 3136.4%23.8%52.7%10160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 28.41, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Jul 24$0.12$0.88$0.127.33$127.12
$130.00$135.00Aug 21$0.60$4.40$0.607.33$130.60
$128.00$130.00Jul 31$0.25$1.75$0.257.00$128.25
$126.00$127.00Jul 17$0.15$0.85$0.155.67$126.15
$125.00$126.00Jul 17$0.22$0.78$0.223.55$125.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.17$4.83$0.1728.41$114.83
$118.00$116.00Jul 24$0.13$1.87$0.1314.38$117.87
$119.00$118.00Jul 24$0.10$0.90$0.109.00$118.90
$113.00$110.00Jul 17$0.33$2.67$0.338.09$112.67
$120.00$119.00Jul 24$0.12$0.88$0.127.33$119.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 19.00, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.75$4.75$0.2519.00$114.75
$105.00$120.00Jul 24$14.15$14.15$0.8516.65$119.15
$116.00$118.00Jul 31$1.85$1.85$0.1512.33$117.85
$108.00$112.00Jul 17$3.65$3.65$0.3510.43$111.65
$104.00$123.00Aug 7$16.65$16.65$2.357.09$120.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$125.00Jul 17$0.88$0.88$0.127.33$125.12
$125.00$124.00Jul 17$0.65$0.65$0.351.86$124.35
$125.00$124.00Jul 24$0.65$0.65$0.351.86$124.35
$124.00$123.00Jul 17$0.50$0.50$0.501.00$123.50
$122.00$120.00Jul 31$0.97$0.97$1.030.94$121.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.05168.0%77.5%
$102.00Jul 17Jul 24$0.15156.1%71.6%
$127.00Jul 17Jul 24$0.2723.9%19.5%
$128.00Jul 24Jul 31$0.2720.2%19.5%
$116.00Jul 17Jul 31$0.3036.4%23.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 17Jul 24$0.1236.4%26.4%
$110.00Jul 17Jul 24$0.1354.1%40.5%
$115.00Jul 17Jul 31$0.2538.3%25.2%
$119.00Jul 17Jul 24$0.2528.5%22.4%
$120.00Jul 17Jul 24$0.2727.0%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.91% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 17$1.35$1.00$2.35$120.65$125.351.91%
$124.00Jul 17$0.85$1.50$2.35$121.65$126.351.91%
$122.00Jul 17$2.00$0.65$2.65$119.35$124.652.15%
$125.00Jul 17$0.55$2.15$2.70$122.30$127.702.19%
$121.00Jul 17$2.83$0.43$3.26$117.74$124.262.64%
$124.00Jul 24$1.38$1.90$3.28$120.72$127.282.66%
$123.00Jul 24$1.90$1.43$3.33$119.67$126.332.70%
$126.00Jul 17$0.33$3.03$3.36$122.64$129.362.73%
$122.00Jul 24$2.55$1.05$3.60$118.40$125.602.92%
$125.00Jul 24$1.05$2.55$3.60$121.40$128.602.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.39% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$120.00Jul 17$0.18$0.30$0.48$119.52$127.48
$127.00$118.00Jul 17$0.18$0.40$0.58$117.42$127.58
$127.00$121.00Jul 17$0.18$0.43$0.61$120.39$127.61
$126.00$120.00Jul 17$0.33$0.30$0.63$119.37$126.63
$130.00$120.00Jul 17$0.38$0.30$0.68$119.32$130.68
$135.00$105.00Aug 21$0.40$0.28$0.68$104.32$135.68
$126.00$118.00Jul 17$0.33$0.40$0.73$117.27$126.73
$126.00$121.00Jul 17$0.33$0.43$0.76$120.24$126.76
$130.00$118.00Jul 17$0.38$0.40$0.78$117.22$130.78
$128.00$119.00Jul 24$0.33$0.45$0.78$118.22$128.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 11.50, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.60$0.4011.50$105.40$119.60
114/115124/125Aug 7$0.89$0.118.09$114.11$124.89
118/119120/121Jul 24$0.85$0.155.67$118.15$120.85
120/121122/123Jul 24$0.85$0.155.67$120.15$122.85
119/120121/122Jul 24$0.82$0.184.56$119.18$121.82
119/120126/127Jul 24$0.82$0.184.56$119.18$126.82
118/119121/122Jul 24$0.80$0.204.00$118.20$121.80
118/119126/127Jul 24$0.80$0.204.00$118.20$126.80
121/122123/124Jul 24$0.80$0.204.00$121.20$123.80
119/120122/123Jul 24$0.77$0.233.35$119.23$122.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Jul 24$0.05$0.9519.00
$125.00$126.00$127.00Jul 17$0.07$0.9313.29
$124.00$125.00$126.00Jul 17$0.08$0.9211.50
$106.00$107.00$108.00Jul 17$0.10$0.909.00
$124.00$125.00$126.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 24$0.08$0.9211.50
$120.00$121.00$122.00Jul 24$0.08$0.9211.50
$120.00$121.00$122.00Jul 17$0.09$0.9110.11
$122.00$123.00$124.00Jul 24$0.09$0.9110.11
$121.00$122.00$123.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.14, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.38$4.62
$115.00$120.001:2Aug 21-$1.55$3.45
$127.00$130.001:2Jul 17-$0.58$2.42
$128.00$130.001:2Aug 7-$0.06$1.94
$128.00$130.001:2Jul 31-$0.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$110.001:2Jul 24-$0.14$5.86
$120.00$115.001:2Aug 7-$0.33$4.67
$105.00$100.001:2Aug 21-$0.48$4.52
$115.00$110.001:2Aug 21-$0.71$4.29
$110.00$105.001:2Jul 17-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.07%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.550.421.4%2.07%3.45%243.1K
$124.00Aug 7$2.500.480.6%2.03%2.60%--28
$125.00Aug 7$2.000.421.4%1.62%3.00%--44
$124.00Jul 31$1.650.470.6%1.34%1.91%126
$126.00Aug 7$1.600.372.2%1.30%3.49%10--
$125.00Jul 31$1.250.391.4%1.01%2.39%98161
$124.00Jul 24$1.200.450.6%0.97%1.54%6043
$128.00Aug 7$1.050.283.8%0.85%4.66%1540
$130.00Aug 21$0.900.215.4%0.73%6.16%6942
$125.00Jul 24$0.850.361.4%0.69%2.07%17246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,236
Total Puts 965
Put/Call Ratio 0.43
Net Difference 1,271

Prior's Put/Call Breakdown

Total Calls 1,344
Total Puts 352
Put/Call Ratio 0.26
Net Difference 992

Prior 7-Day Put/Call Summary

Total Calls 13,676
Total Puts 4,428
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All