Tour v334
AFL
AFLAC INC
$122.05 -1.01%
$121.94 (-0.09%)🌙
as of 07/14 06:17 PM
(7/13 18:06) ◀
|
Tuesday, July 14, 2026 (6:17pm)
January 2026
|
▶ (7/15 18:16)
◀ 7/14 18:17 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,405
Calls: 2,503 (74%)
Puts: 902 (26%)
Prior (07/13) 3,201
Calls: 2,236 (70%)
Puts: 965 (30%)
Current vs Prior +6.37%
Calls: +11.94% (Calls)
Puts: -6.53% (Puts)
Prior 7-Day Total 17,150
Calls: 13,193 (77%)
Puts: 3,957 (23%)
Prior 7-Day Average 2,450
Calls: 1,884 (77%)
Puts: 565 (23%)
Current vs Prior 7-Day Avg +38.98%
Calls: +32.81%
Puts: +59.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.34M
Calls: $1.24M (93%)
Puts: $96.1K (7%)
Prior (07/13) $2.32M
Calls: $2.16M (93%)
Puts: $153.9K (7%)
Current vs Prior -42.36%
Calls: -42.70%
Puts: -37.53%
Prior 7-Day Total $14.07M
Calls: $13.22M (94%)
Puts: $846.1K (6%)
Prior 7-Day Average $2.01M
Calls: $1.89M (94%)
Puts: $120.9K (6%)
Current vs Prior 7-Day Avg -33.55%
Calls: -34.39%
Puts: -20.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.36
Prior (07/13) 0.43
Current vs Prior -16.50%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 16,626
Calls: 14,888 (90%)
Puts: 1,738 (10%)
Prior (07/13) 59,376
Calls: 38,456 (65%)
Puts: 20,920 (35%)
Current vs Prior -72.00%
Prior 7-Day Total 417,038
Calls: 271,361 (65%)
Puts: 145,677 (35%)
Prior 7-Day Average 59,576
Calls: 38,765 (65%)
Puts: 20,811 (35%)
Current vs Prior 7-Day Avg -72.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.11% | 2.92%2.11% | 8.07%
Prior 2.31% | 3.08%2.31% | 8.03%
Current vs Prior -8.55% | -5.36%-8.54% | +0.51%
Prior 7-Day Avg 2.29% | 3.49%3.24% | 8.41%
Current vs 7-Day Avg -7.86% | -16.42%-34.81% | -4.04%
Prior 7-Day Eod 2.31% | 3.08%2.31% | 8.03%
Current vs 7-Day Eod -8.55% | -5.36%-8.54% | +0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.24M) vs puts ($96.1K). Extreme bullish P/C ratio of 0.36 - heavy call buying (2,503 calls vs 902 puts). Call-heavy open interest (14,888 calls vs 1,738 puts) suggests bullish positioning. Declining open interest (down 72%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 241.601.75$1.688.9%10.52142
$125.00Aug 212.102.30$2.209.1%80.383.1K
$122.00Aug 73.003.30$3.159.5%30.52--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 240.750.90$0.8318.1%50.3383
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2421.7024.30$23.0011.3%460.9825
$114.00Jul 177.7010.10$8.9027.0%1020.972
$115.00Jul 176.708.70$7.7026.0%10.95--
$116.00Jul 175.907.70$6.8026.5%100.9517
$111.00Jul 1710.7012.80$11.7517.9%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 172.504.50$3.5057.1%31.00--
$125.00Jul 171.703.50$2.6069.2%50.951
$132.00Jul 177.8010.20$9.0026.7%20.92--
$124.00Jul 171.702.60$2.1541.9%10.81--
$125.00Jul 242.603.50$3.0529.5%640.7634

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.4K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.100.30$0.20100.0%1160.15986
$113.00Jul 178.9011.00$9.9521.1%1040.90--
$114.00Jul 177.7010.10$8.9027.0%1020.972
$120.00Jul 172.403.50$2.9537.3%900.78968
$100.00Jul 2421.7024.30$23.0011.3%460.9825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 240.300.70$0.5080.0%2000.1971
$115.00Jul 240.050.50$0.28160.7%1480.101
$125.00Jul 242.603.50$3.0529.5%640.7634
$115.00Jul 170.050.15$0.10100.0%510.05602
$116.00Jul 310.350.55$0.4544.4%500.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 43.0%, max 108.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 17Jul 2440.9%19.6%108.2%627
$128.00Jul 17Aug 741.1%20.7%98.1%955
$115.00Jul 17Aug 2143.0%23.9%79.8%2--
$116.00Jul 17Jul 3138.2%23.6%62.2%1917
$120.00Jul 17Aug 2129.7%21.9%35.6%923.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2143.0%23.9%79.8%53774
$117.00Jul 17Jul 3136.7%22.5%63.0%111
$100.00Jul 24Aug 1461.3%40.5%51.4%23--
$121.00Jul 17Aug 732.0%22.2%43.9%21--
$118.00Jul 17Aug 1433.9%23.7%43.3%16122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 37.46, avg 6.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$132.00Aug 7$0.15$3.85$0.1525.67$128.15
$135.00$140.00Aug 14$0.27$4.73$0.2717.52$135.27
$131.00$133.00Aug 14$0.23$1.77$0.237.70$131.23
$125.00$126.00Jul 24$0.12$0.88$0.127.33$125.12
$127.00$128.00Jul 17$0.13$0.87$0.136.69$127.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$107.00Aug 14$0.13$4.87$0.1337.46$111.87
$115.00$110.00Jul 24$0.20$4.80$0.2024.00$114.80
$107.00$100.00Aug 14$0.37$6.63$0.3717.92$106.63
$117.00$116.00Jul 31$0.10$0.90$0.109.00$116.90
$116.00$112.00Aug 7$0.40$3.60$0.409.00$115.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 31.35, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$122.00Jul 24$21.32$21.32$0.6831.35$121.32
$116.00$120.00Jul 17$3.85$3.85$0.1525.67$119.85
$116.00$121.00Jul 31$4.55$4.55$0.4510.11$120.55
$120.00$122.00Jul 17$1.72$1.72$0.286.14$121.72
$115.00$120.00Aug 21$4.10$4.10$0.904.56$119.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$126.00Jul 17$5.50$5.50$0.5011.00$126.50
$126.00$125.00Jul 17$0.90$0.90$0.109.00$125.10
$124.00$123.00Jul 17$0.80$0.80$0.204.00$123.20
$124.00$123.00Jul 24$0.80$0.80$0.204.00$123.20
$124.00$123.00Jul 31$0.67$0.67$0.332.03$123.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.50, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Jul 24$0.3522.8%19.5%
$122.00Jul 17Jul 24$0.4521.9%18.4%
$116.00Jul 17Jul 31$0.6538.2%23.6%
$115.00Jul 17Aug 21$1.4043.0%23.9%
$120.00Jul 17Aug 21$2.0529.7%21.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 24Aug 14$0.1361.3%40.5%
$115.00Jul 17Jul 24$0.1843.0%28.9%
$117.00Jul 17Jul 24$0.2036.7%24.4%
$121.00Jul 17Jul 24$0.2032.0%18.8%
$116.00Jul 24Jul 31$0.2025.1%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.65% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 17$1.23$0.78$2.01$119.99$124.011.65%
$123.00Jul 17$0.73$1.35$2.08$120.92$125.081.70%
$125.00Jul 17$0.20$2.60$2.80$122.20$127.802.29%
$122.00Jul 24$1.68$1.40$3.08$118.92$125.082.52%
$120.00Jul 17$2.95$0.43$3.38$116.62$123.382.77%
$124.00Jul 24$0.83$2.68$3.51$120.49$127.512.88%
$125.00Jul 24$0.55$3.05$3.60$121.40$128.602.95%
$125.00Aug 21$2.20$4.85$7.05$117.95$132.055.78%
$120.00Aug 21$5.00$2.47$7.47$112.53$127.476.12%
$115.00Jul 17$7.70$0.10$7.80$107.20$122.806.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.29% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$117.00Jul 17$0.20$0.15$0.35$116.65$125.35
$125.00$118.00Jul 17$0.20$0.20$0.40$117.60$125.40
$128.00$117.00Jul 17$0.25$0.15$0.40$116.60$128.40
$128.00$118.00Jul 17$0.25$0.20$0.45$117.55$128.45
$127.00$117.00Jul 17$0.38$0.15$0.53$116.47$127.53
$127.00$118.00Jul 17$0.38$0.20$0.58$117.42$127.58
$127.00$117.00Jul 24$0.23$0.35$0.58$116.42$127.58
$125.00$120.00Jul 17$0.20$0.43$0.63$119.37$125.63
$128.00$117.00Jul 24$0.28$0.35$0.63$116.37$128.63
$128.00$115.00Jul 31$0.28$0.38$0.66$114.34$128.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 6.69, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121122/123Jul 17$0.87$0.136.69$120.13$122.87
112/116117/122Aug 7$4.00$1.004.00$112.00$121.00
122/123124/125Jul 24$0.76$0.243.17$122.24$124.76
111/112117/122Aug 7$3.75$1.253.00$108.25$120.75
122/123127/128Jul 17$0.70$0.302.33$122.30$127.70
121/122124/125Jul 24$0.68$0.322.12$121.32$124.68
122/123126/127Jul 24$0.68$0.322.12$122.32$126.68
121/122126/127Jul 24$0.60$0.401.50$121.40$126.60
122/123125/126Jul 24$0.60$0.401.50$122.40$125.60
124/125127/128Jul 17$0.58$0.421.38$124.42$127.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Jul 24$0.16$0.845.25
$111.00$112.00$113.00Jul 17$0.20$0.804.00
$126.00$127.00$128.00Jul 24$0.25$0.753.00
$115.00$120.00$125.00Aug 21$1.30$3.702.85
$114.00$115.00$116.00Jul 17$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Jul 24$0.05$0.9519.00
$121.00$122.00$123.00Jul 24$0.08$0.9211.50
$115.00$116.00$117.00Jul 24$0.13$0.876.69
$120.00$121.00$122.00Jul 24$0.15$0.855.67
$110.00$111.00$112.00Aug 7$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.12, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 14-$0.06$4.94
$115.00$120.001:2Aug 21-$0.90$4.10
$128.00$132.001:2Aug 7-$0.40$3.60
$131.00$133.001:2Aug 14-$0.27$1.73
$125.00$127.001:2Jul 17-$0.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Jul 24-$0.12$9.88
$114.00$108.001:2Jul 31-$0.43$5.57
$125.00$120.001:2Aug 21-$0.09$4.91
$112.00$107.001:2Aug 14-$0.47$4.53
$116.00$112.001:2Aug 7-$0.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.76%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$2.150.402.4%1.76%4.18%3--
$125.00Aug 21$2.100.382.4%1.72%4.14%83.1K
$124.00Jul 24$0.750.331.6%0.61%2.21%583
$128.00Aug 7$0.500.204.9%0.41%5.28%655
$125.00Jul 24$0.450.242.4%0.37%2.79%8256
$123.00Jul 17$0.400.410.8%0.33%1.11%13222
$131.00Aug 14$0.400.177.3%0.33%7.66%1--
$126.00Jul 24$0.300.193.2%0.25%3.48%414
$133.00Aug 14$0.200.129.0%0.16%9.14%1--
$129.00Jul 31$0.150.125.7%0.12%5.82%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,503
Total Puts 902
Put/Call Ratio 0.36
Net Difference 1,601

Prior's Put/Call Breakdown

Total Calls 2,236
Total Puts 965
Put/Call Ratio 0.43
Net Difference 1,271

Prior 7-Day Put/Call Summary

Total Calls 13,193
Total Puts 3,957
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All