Tour v340
AFL
AFLAC INC
$121.01 -0.85%
$121.80 (+0.65%)🌙
as of 07/15 06:16 PM
(7/14 18:17) ◀
|
Wednesday, July 15, 2026 (6:16pm)
January 2026
|
▶ (7/16 18:06)
◀ 7/15 18:16 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,108
Calls: 1,489 (36%)
Puts: 2,619 (64%)
Prior (07/14) 3,405
Calls: 2,503 (74%)
Puts: 902 (26%)
Current vs Prior +20.65%
Calls: -40.51% (Calls)
Puts: +190.35% (Puts)
Prior 7-Day Total 18,759
Calls: 14,635 (78%)
Puts: 4,124 (22%)
Prior 7-Day Average 2,679
Calls: 2,090 (78%)
Puts: 589 (22%)
Current vs Prior 7-Day Avg +53.29%
Calls: -28.78%
Puts: +344.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.85M
Calls: $1.64M (89%)
Puts: $204.6K (11%)
Prior (07/14) $1.34M
Calls: $1.24M (93%)
Puts: $96.1K (7%)
Current vs Prior +38.42%
Calls: +32.65%
Puts: +112.80%
Prior 7-Day Total $14.18M
Calls: $13.46M (95%)
Puts: $717.5K (5%)
Prior 7-Day Average $2.03M
Calls: $1.92M (95%)
Puts: $102.5K (5%)
Current vs Prior 7-Day Avg -8.73%
Calls: -14.50%
Puts: +99.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.76
Prior (07/14) 0.36
Current vs Prior +388.08%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +500.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 23,902
Calls: 19,484 (82%)
Puts: 4,418 (18%)
Prior (07/14) 16,626
Calls: 14,888 (90%)
Puts: 1,738 (10%)
Current vs Prior +43.76%
Prior 7-Day Total 375,317
Calls: 248,222 (66%)
Puts: 127,095 (34%)
Prior 7-Day Average 53,616
Calls: 35,460 (66%)
Puts: 18,156 (34%)
Current vs Prior 7-Day Avg -55.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.50% | 2.81%2.50% | 8.10%
Prior 2.11% | 2.92%2.11% | 8.07%
Current vs Prior +18.45% | -3.67%+18.45% | +0.35%
Prior 7-Day Avg 2.20% | 3.24%2.87% | 8.33%
Current vs 7-Day Avg +13.56% | -13.16%-12.86% | -2.83%
Prior 7-Day Eod 2.11% | 2.92%2.11% | 8.07%
Current vs 7-Day Eod +18.45% | -3.67%+18.45% | +0.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.64M) vs puts ($204.6K). Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 388% - increased hedging/bearish positioning. Call-heavy open interest (19,484 calls vs 4,418 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2111.5012.30$11.906.7%30.88--
$103.00Jul 1717.7019.20$18.458.1%240.9320
$102.00Jul 1718.6020.20$19.408.2%240.9489
$120.00Aug 213.904.30$4.109.8%20.552.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 175.807.20$6.5021.5%10.96849
$114.00Jul 176.808.30$7.5519.9%10.94--
$102.00Jul 1718.6020.20$19.408.2%240.9489
$113.00Jul 177.609.30$8.4520.1%10.94--
$100.00Jul 2419.6022.30$20.9512.9%20.9425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.904.80$3.8549.4%51.005
$130.00Aug 217.6011.80$9.7043.3%10.84--
$123.00Jul 171.102.80$1.9587.2%50.82--
$124.00Jul 171.953.50$2.7356.8%20.82--
$123.00Jul 312.753.20$2.9815.1%10.651

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 3.0K, top 834)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 241.952.25$2.1014.3%1360.6237
$128.00Jul 310.000.45$0.23195.7%1270.1015
$126.00Jul 310.300.60$0.4566.7%680.17238
$125.00Jul 170.000.15$0.08187.5%560.071.1K
$125.00Aug 211.401.85$1.6327.6%350.323.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 170.000.25$0.13192.3%8340.06940
$115.00Jul 240.151.30$0.73157.5%3430.18149
$116.00Jul 240.200.55$0.3892.1%2550.14116
$110.00Jul 240.051.10$0.58181.0%2170.1226
$118.00Jul 240.401.55$0.98117.3%1400.28253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 50.3%, max 147.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 17Jul 2444.8%28.9%54.7%2--
$123.00Jul 17Jul 3127.9%19.1%45.9%12289
$125.00Jul 17Aug 2127.0%21.5%25.6%914.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 17Aug 1456.3%22.7%147.8%864940
$110.00Jul 24Aug 2152.6%27.2%93.1%259627
$115.00Jul 17Aug 2145.0%23.9%88.1%90174
$119.00Jul 17Aug 737.3%23.6%58.0%4413
$118.00Jul 17Jul 2444.8%28.9%54.7%141376

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 13.29, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$128.00Jul 31$0.22$1.78$0.228.09$126.22
$124.00$125.00Jul 24$0.15$0.85$0.155.67$124.15
$123.00$125.00Jul 17$0.32$1.68$0.325.25$123.32
$123.00$126.00Jul 31$0.65$2.35$0.653.62$123.65
$123.00$124.00Jul 24$0.23$0.77$0.233.35$123.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.35$4.65$0.3513.29$109.65
$118.00$115.00Jul 17$0.32$2.68$0.328.38$117.68
$116.00$115.00Jul 31$0.12$0.88$0.127.33$115.88
$115.00$111.00Aug 7$0.49$3.51$0.497.16$114.51
$120.00$119.00Jul 17$0.14$0.86$0.146.14$119.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 18.35, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$118.00Jul 24$17.07$17.07$0.9318.35$117.07
$113.00$114.00Jul 17$0.90$0.90$0.109.00$113.90
$107.00$108.00Jul 17$0.85$0.85$0.155.67$107.85
$119.00$120.00Jul 24$0.85$0.85$0.155.67$119.85
$110.00$120.00Aug 21$7.80$7.80$2.203.55$117.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$123.00Jul 17$0.78$0.78$0.223.55$123.22
$130.00$120.00Aug 21$6.73$6.73$3.272.06$123.27
$118.00$117.00Jul 24$0.60$0.60$0.401.50$117.40
$122.00$121.00Jul 24$0.57$0.57$0.431.33$121.43
$122.00$121.00Aug 7$0.55$0.55$0.451.22$121.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.68, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Jul 24$0.2227.0%20.0%
$123.00Jul 17Jul 24$0.2827.9%19.2%
$118.00Jul 17Jul 24$0.6844.8%28.9%
$119.00Jul 24Aug 14$1.6020.0%21.6%
$120.00Jul 24Aug 21$2.0019.3%21.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 24Jul 31$0.1726.1%22.3%
$119.00Jul 17Jul 24$0.2737.3%20.0%
$114.00Jul 17Jul 24$0.3056.3%34.4%
$117.00Jul 24Jul 31$0.3222.5%21.4%
$122.00Jul 17Jul 24$0.3725.5%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.82% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 17$0.65$1.55$2.20$119.80$124.201.82%
$123.00Jul 17$0.40$1.95$2.35$120.65$125.351.94%
$120.00Jul 24$2.10$1.00$3.10$116.90$123.102.56%
$118.00Jul 17$3.20$0.40$3.60$114.40$121.602.97%
$119.00Jul 24$2.95$0.70$3.65$115.35$122.653.02%
$125.00Jul 17$0.08$3.85$3.93$121.07$128.933.25%
$123.00Jul 31$1.10$2.98$4.08$118.92$127.083.37%
$118.00Jul 24$3.88$0.98$4.86$113.14$122.864.02%
$121.00Aug 7$2.93$2.68$5.61$115.39$126.614.64%
$115.00Jul 17$6.50$0.08$6.58$108.42$121.585.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.17% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$114.00Jul 17$0.08$0.13$0.21$113.79$125.21
$125.00$113.00Jul 17$0.08$0.15$0.23$112.77$125.23
$125.00$118.00Jul 17$0.08$0.40$0.48$117.52$125.48
$125.00$119.00Jul 17$0.08$0.43$0.51$118.49$125.51
$123.00$114.00Jul 17$0.40$0.13$0.53$113.47$123.53
$123.00$113.00Jul 17$0.40$0.15$0.55$112.45$123.55
$125.00$120.00Jul 17$0.08$0.57$0.65$119.35$125.65
$128.00$115.00Jul 31$0.23$0.43$0.66$114.34$128.66
$122.00$114.00Jul 17$0.65$0.13$0.78$113.22$122.78
$128.00$116.00Jul 31$0.23$0.55$0.78$115.22$128.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.88, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/118123/124Jul 24$0.83$0.174.88$117.17$123.83
121/122123/124Jul 24$0.80$0.204.00$121.20$123.80
117/118124/125Jul 24$0.75$0.253.00$117.25$124.75
121/122124/125Jul 24$0.72$0.282.57$121.28$124.72
117/118120/123Jul 24$2.02$0.982.06$115.98$122.02
110/115120/125Aug 21$3.17$1.831.73$111.83$123.17
120/123126/128Jul 31$1.80$1.201.50$121.20$127.80
120/121123/124Jul 24$0.58$0.421.38$120.42$123.58
114/115120/123Jul 24$1.72$1.281.34$113.28$121.72
105/110120/125Aug 21$2.82$2.181.29$107.18$122.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Jul 24$0.08$0.9211.50
$123.00$124.00$125.00Jul 24$0.08$0.9211.50
$106.00$107.00$108.00Jul 17$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Aug 7$0.07$0.9313.29
$105.00$110.00$115.00Aug 21$0.35$4.6513.29
$108.00$109.00$110.00Aug 7$0.10$0.909.00
$118.00$119.00$120.00Jul 17$0.11$0.898.09
$111.00$115.00$119.00Aug 7$0.44$3.568.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.03, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$128.001:2Jul 31-$0.01$1.99
$122.00$123.001:2Jul 17-$0.15$0.85
$124.00$125.001:2Jul 24-$0.15$0.85
$123.00$124.001:2Jul 24-$0.22$0.78
$110.00$120.001:2Aug 21$3.70$6.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.03$4.97
$115.00$110.001:2Aug 21-$0.03$4.97
$115.00$111.001:2Aug 7-$0.04$3.96
$119.00$115.001:2Aug 7-$0.09$3.91
$114.00$110.001:2Jul 24-$0.73$3.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.16%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.400.323.3%1.16%4.45%353.1K
$123.00Jul 31$0.900.351.6%0.74%2.39%466
$123.00Jul 24$0.550.301.6%0.45%2.10%442
$124.00Jul 24$0.350.222.5%0.29%2.76%15--
$122.00Jul 17$0.300.410.8%0.25%1.07%1--
$126.00Jul 31$0.300.174.1%0.25%4.37%68238
$123.00Jul 17$0.250.271.6%0.21%1.85%8223
$125.00Jul 24$0.200.153.3%0.17%3.46%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,489
Total Puts 2,619
Put/Call Ratio 1.76
Net Difference -1,130

Prior's Put/Call Breakdown

Total Calls 2,503
Total Puts 902
Put/Call Ratio 0.36
Net Difference 1,601

Prior 7-Day Put/Call Summary

Total Calls 14,635
Total Puts 4,124
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All