Tour v344
AFL
AFLAC INC
$123.02 +1.66%
(7/15 18:16) ◀
|
Thursday, July 16, 2026 (6:06pm)
January 2026
|
▶ (7/17 18:09)
◀ 7/16 18:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,512
Calls: 1,901 (54%)
Puts: 1,611 (46%)
Prior (07/15) 4,108
Calls: 1,489 (36%)
Puts: 2,619 (64%)
Current vs Prior -14.51%
Calls: +27.67% (Calls)
Puts: -38.49% (Puts)
Prior 7-Day Total 19,826
Calls: 13,288 (67%)
Puts: 6,538 (33%)
Prior 7-Day Average 2,832
Calls: 1,898 (67%)
Puts: 934 (33%)
Current vs Prior 7-Day Avg +24.00%
Calls: +0.14%
Puts: +72.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.41M
Calls: $2.23M (93%)
Puts: $179.0K (7%)
Prior (07/15) $1.85M
Calls: $1.64M (89%)
Puts: $204.6K (11%)
Current vs Prior +30.12%
Calls: +35.43%
Puts: -12.51%
Prior 7-Day Total $13.81M
Calls: $12.93M (94%)
Puts: $875.8K (6%)
Prior 7-Day Average $1.97M
Calls: $1.85M (94%)
Puts: $125.1K (6%)
Current vs Prior 7-Day Avg +21.97%
Calls: +20.55%
Puts: +43.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.85
Prior (07/15) 1.76
Current vs Prior -51.82%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +58.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 63,827
Calls: 40,786 (64%)
Puts: 23,041 (36%)
Prior (07/15) 23,902
Calls: 19,484 (82%)
Puts: 4,418 (18%)
Current vs Prior +167.04%
Prior 7-Day Total 341,407
Calls: 230,136 (67%)
Puts: 111,271 (33%)
Prior 7-Day Average 48,772
Calls: 32,876 (67%)
Puts: 15,895 (33%)
Current vs Prior 7-Day Avg +30.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.67% | 2.63%1.67% | 7.93%
Prior 2.50% | 2.81%2.50% | 8.10%
Current vs Prior -33.45% | -6.55%-33.45% | -2.14%
Prior 7-Day Avg 2.25% | 3.19%2.78% | 8.27%
Current vs 7-Day Avg -26.08% | -17.59%-40.07% | -4.16%
Prior 7-Day Eod 2.50% | 2.81%2.50% | 8.10%
Current vs 7-Day Eod -33.45% | -6.55%-33.45% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.23M) vs puts ($179.0K). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (40,786 calls vs 23,041 puts) suggests bullish positioning. Rising open interest (up 167%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1722.1023.30$22.705.3%10.9174
$100.00Jul 2421.7023.40$22.557.5%--0.9325
$105.00Aug 2117.9019.40$18.658.0%--0.9528
$100.00Jul 3121.9023.90$22.908.7%2140.92--
$121.00Jul 313.103.40$3.259.2%10.6715
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.204.60$4.409.1%130.592

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.800.95$0.8817.0%250.20943
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 177.909.30$8.6016.3%21.0031
$115.00Jul 176.808.60$7.7023.4%11.00848
$117.00Jul 174.506.90$5.7042.1%11.0037
$105.00Aug 2117.9019.40$18.658.0%--0.9528
$100.00Aug 2121.9024.40$23.1510.8%--0.95266
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 242.253.10$2.6831.7%--0.7298
$124.00Jul 241.751.95$1.8510.8%20.61226
$125.00Aug 73.503.90$3.7010.8%--0.60168
$125.00Aug 214.204.60$4.409.1%130.592

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 2414.7016.50$15.6011.5%2140.90--
$108.00Jul 2413.8015.60$14.7012.2%2140.90--
$100.00Jul 3121.9023.90$22.908.7%2140.92--
$122.00Jul 241.902.10$2.0010.0%1170.62141
$124.00Jul 170.050.65$0.35171.4%600.29229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 240.100.25$0.1883.3%1.2K0.08154
$115.00Aug 70.550.95$0.7553.3%960.1618
$121.00Jul 240.550.75$0.6530.8%340.2996
$118.00Jul 310.400.65$0.5347.2%340.1715
$117.00Jul 240.100.80$0.45155.6%220.1411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 199.5%, max 660.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21164.3%21.6%660.7%--478
$100.00Jul 17Aug 21302.1%41.1%634.4%1340
$130.00Jul 17Aug 2196.7%21.3%353.7%25997
$116.00Jul 17Jul 31100.1%25.0%300.2%--77
$102.00Jul 17Jul 24318.1%87.6%263.2%--118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21190.1%33.0%475.5%1210
$110.00Jul 17Aug 21172.0%30.9%456.5%--973
$116.00Jul 17Jul 31100.1%25.0%300.2%8223
$118.00Jul 17Jul 3164.8%22.1%192.8%34138
$115.00Jul 17Aug 2170.5%25.0%181.7%16795

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 19.00, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Jul 31$0.10$0.90$0.109.00$129.10
$130.00$135.00Aug 21$0.58$4.42$0.587.62$130.58
$127.00$128.00Jul 31$0.12$0.88$0.127.33$127.12
$131.00$132.00Aug 28$0.12$0.88$0.127.33$131.12
$126.00$128.00Jul 17$0.28$1.72$0.286.14$126.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.25$4.75$0.2519.00$109.75
$115.00$110.00Aug 21$0.35$4.65$0.3513.29$114.65
$118.00$116.00Jul 31$0.15$1.85$0.1512.33$117.85
$110.00$105.00Aug 21$0.40$4.60$0.4011.50$109.60
$114.00$100.00Aug 14$1.37$12.63$1.379.22$112.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 79.00, avg 3.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$119.00Jul 24$7.90$7.90$0.1079.00$118.90
$106.00$113.00Jul 17$6.80$6.80$0.2034.00$112.80
$110.00$116.00Jul 31$5.60$5.60$0.4014.00$115.60
$100.00$102.00Jul 24$1.85$1.85$0.1512.33$101.85
$114.00$115.00Jul 17$0.90$0.90$0.109.00$114.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Jul 24$0.83$0.83$0.174.88$124.17
$124.00$123.00Jul 24$0.52$0.52$0.481.08$123.48
$125.00$120.00Aug 21$2.18$2.18$2.820.77$122.82
$123.00$122.00Jul 24$0.40$0.40$0.600.67$122.60
$125.00$119.00Aug 7$2.35$2.35$3.650.64$122.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.44, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 17Jul 24$0.1067.4%22.7%
$110.00Jul 24Jul 31$0.1055.4%42.9%
$102.00Jul 17Jul 24$0.15318.1%87.6%
$128.00Jul 17Jul 24$0.2054.1%24.5%
$127.00Jul 24Jul 31$0.3019.9%19.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 17Jul 24$0.0864.8%24.5%
$115.00Jul 17Jul 24$0.1370.5%31.1%
$105.00Jul 17Jul 24$0.15190.1%72.6%
$121.00Jul 17Jul 24$0.1748.6%19.8%
$114.00Jul 17Jul 31$0.2378.1%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.27% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 17$1.23$0.33$1.56$120.44$123.561.27%
$123.00Jul 24$1.38$1.33$2.71$120.29$125.712.20%
$121.00Jul 17$2.28$0.48$2.76$118.24$123.762.24%
$124.00Jul 24$0.90$1.85$2.75$121.25$126.752.24%
$122.00Jul 24$2.00$0.93$2.93$119.07$124.932.38%
$120.00Jul 17$2.68$0.43$3.11$116.89$123.112.53%
$121.00Jul 24$2.63$0.65$3.28$117.72$124.282.67%
$125.00Jul 24$0.60$2.68$3.28$121.72$128.282.67%
$120.00Jul 24$3.40$0.45$3.85$116.15$123.853.13%
$119.00Jul 17$3.85$0.38$4.23$114.77$123.233.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.39% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$122.00Jul 17$0.15$0.33$0.48$121.52$125.48
$125.00$119.00Jul 17$0.15$0.38$0.53$118.47$125.53
$125.00$116.00Jul 17$0.15$0.38$0.53$115.47$125.53
$125.00$120.00Jul 17$0.15$0.43$0.58$119.42$125.58
$127.00$119.00Jul 24$0.25$0.35$0.60$118.40$127.60
$125.00$121.00Jul 17$0.15$0.48$0.63$120.37$125.63
$128.00$119.00Jul 24$0.30$0.35$0.65$118.35$128.65
$135.00$105.00Aug 21$0.30$0.35$0.65$104.35$135.65
$124.00$122.00Jul 17$0.35$0.33$0.68$121.32$124.68
$127.00$120.00Jul 24$0.25$0.45$0.70$119.30$127.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 9.00, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/117121/122Jul 24$0.90$0.109.00$116.10$121.90
116/117122/123Jul 24$0.89$0.118.09$116.11$122.89
116/117119/120Jul 24$0.82$0.184.56$116.18$119.82
120/121122/123Jul 24$0.82$0.184.56$120.18$122.82
105/110115/120Aug 21$4.10$0.904.56$105.90$119.10
118/120121/123Jul 31$1.62$0.384.26$118.38$122.62
116/118121/123Jul 31$1.47$0.532.77$116.53$122.47
119/120121/122Jul 24$0.73$0.272.70$119.27$121.73
119/120122/123Jul 24$0.72$0.282.57$119.28$122.72
105/110120/125Aug 21$3.35$1.652.03$106.65$123.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Jul 31$0.07$0.9313.29
$125.00$126.00$127.00Aug 28$0.07$0.9313.29
$127.00$128.00$129.00Jul 31$0.09$0.9110.11
$124.00$125.00$126.00Aug 7$0.09$0.9110.11
$113.00$114.00$115.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$117.00$119.00Aug 7$0.14$1.8613.29
$116.00$118.00$120.00Jul 31$0.15$1.8512.33
$120.00$121.00$122.00Jul 24$0.08$0.9211.50
$100.00$105.00$110.00Aug 21$0.40$4.6011.50
$119.00$120.00$121.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.04, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$116.001:2Jul 31-$1.65$4.35
$106.00$113.001:2Jul 17-$2.80$4.20
$130.00$135.001:2Jul 17-$0.98$4.02
$100.00$109.001:2Jul 31-$5.00$4.00
$121.00$125.001:2Aug 28-$0.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.04$4.96
$105.00$100.001:2Aug 21-$0.35$4.65
$110.00$105.001:2Jul 24-$0.38$4.62
$115.00$110.001:2Aug 21-$0.40$4.60
$115.00$110.001:2Jul 24-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 1.95%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$2.400.411.6%1.95%3.56%13
$124.00Aug 7$2.200.460.8%1.79%2.58%--28
$125.00Aug 21$2.150.401.6%1.75%3.36%73.1K
$126.00Aug 28$2.050.372.4%1.67%4.09%2--
$125.00Aug 7$1.750.401.6%1.42%3.03%347
$127.00Aug 28$1.700.333.2%1.38%4.62%--30
$126.00Aug 7$1.400.352.4%1.14%3.56%--10
$124.00Jul 31$1.250.420.8%1.02%1.81%126
$125.00Jul 31$0.900.341.6%0.73%2.34%--259
$128.00Aug 7$0.850.264.0%0.69%4.74%--61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,901
Total Puts 1,611
Put/Call Ratio 0.85
Net Difference 290

Prior's Put/Call Breakdown

Total Calls 1,489
Total Puts 2,619
Put/Call Ratio 1.76
Net Difference -1,130

Prior 7-Day Put/Call Summary

Total Calls 13,288
Total Puts 6,538
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All