Tour v494
AFRM
AFFIRM HLDGS INC Class A
$75.25 -1.74%
$75.44 (+0.25%)🌙
as of 08/07 06:09 PM
(8/6 18:16) ◀
|
Friday, August 7, 2026 (6:09pm)
January 2026
|
▶ (8/10 18:12)
◀ 8/7 18:09 ▶

Option Volume

Detail
ℹ
Current (08/07) 12,419
Calls: 8,084 (65%)
Puts: 4,335 (35%)
Prior (08/06) 8,534
Calls: 5,222 (61%)
Puts: 3,312 (39%)
Current vs Prior +45.52%
Calls: +54.81% (Calls)
Puts: +30.89% (Puts)
Prior 7-Day Total 95,511
Calls: 58,128 (61%)
Puts: 37,383 (39%)
Prior 7-Day Average 13,644
Calls: 8,304 (61%)
Puts: 5,340 (39%)
Current vs Prior 7-Day Avg -8.98%
Calls: -2.65%
Puts: -18.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.93M
Calls: $1.85M (63%)
Puts: $1.08M (37%)
Prior (08/06) $3.00M
Calls: $1.67M (56%)
Puts: $1.33M (44%)
Current vs Prior -2.55%
Calls: +10.88%
Puts: -19.37%
Prior 7-Day Total $23.60M
Calls: $14.40M (61%)
Puts: $9.21M (39%)
Prior 7-Day Average $3.37M
Calls: $2.06M (61%)
Puts: $1.32M (39%)
Current vs Prior 7-Day Avg -13.18%
Calls: -9.95%
Puts: -18.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.54
Prior (08/06) 0.63
Current vs Prior -15.45%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -27.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 252,291
Calls: 120,828 (48%)
Puts: 131,463 (52%)
Prior (08/06) 102,477
Calls: 51,916 (51%)
Puts: 50,561 (49%)
Current vs Prior +146.19%
Prior 7-Day Total 880,252
Calls: 454,945 (52%)
Puts: 425,307 (48%)
Prior 7-Day Average 125,750
Calls: 64,992 (52%)
Puts: 60,758 (48%)
Current vs Prior 7-Day Avg +100.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.50% | 6.11%8.69% | 19.51%
Prior 4.06% | 7.89%10.04% | 20.18%
Current vs Prior +50.52% | +10.19%-13.45% | -3.30%
Prior 7-Day Avg 5.37% | 8.64%11.59% | 21.25%
Current vs 7-Day Avg +13.73% | +0.64%-24.98% | -8.18%
Prior 7-Day Eod 4.06% | 7.89%10.04% | 20.18%
Current vs 7-Day Eod +50.52% | +10.19%-13.45% | -3.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.85M). Bullish P/C ratio of 0.54. Rising open interest (up 146%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 285.005.50$5.259.5%40.50383
$80.00Sep 44.004.40$4.209.5%--0.4136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 1814.3015.00$14.654.8%--0.71240
$67.50Sep 183.053.30$3.187.9%1590.28758
$75.00Sep 186.206.75$6.488.5%200.45551
$82.50Sep 1810.6011.55$11.088.6%--0.62285
$70.00Sep 184.004.40$4.209.5%500.331.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 711.7515.10$13.4324.9%10.993
$71.00Aug 73.104.75$3.9342.0%10.99465
$73.00Aug 71.252.87$2.0678.6%290.99386
$74.00Aug 70.143.15$1.65182.4%3030.98123
$62.50Aug 2111.9014.85$13.3822.0%10.94140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 73.406.80$5.1066.7%51.0023
$82.00Aug 75.458.15$6.8039.7%--1.0062
$83.00Aug 75.909.80$7.8549.7%101.0016
$85.00Aug 148.5511.10$9.8226.0%20.942
$86.00Aug 148.9512.35$10.6531.9%20.9444

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 10.3K, top 813)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.171.39$1.2817.2%8130.281.5K
$79.00Aug 70.000.34$0.17200.0%4790.12456
$78.00Aug 211.741.99$1.8713.4%4420.38355
$75.00Aug 70.090.65$0.37151.4%3720.751.0K
$77.00Aug 141.271.50$1.3916.5%3690.39321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 72.143.25$2.7041.1%2460.78257
$75.00Aug 70.000.11$0.06183.3%2220.25614
$75.00Aug 212.333.20$2.7731.4%2100.473.9K
$75.00Aug 141.631.97$1.8018.9%1890.4759
$76.00Aug 70.271.25$0.76128.9%1630.78768

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 1062.3%, max 3329.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 182260.6%65.9%3329.6%272.7K
$89.00Aug 7Sep 112169.4%71.2%2946.4%120
$88.00Aug 7Sep 112075.8%69.3%2895.4%1181
$68.00Aug 7Sep 111540.7%67.5%2183.9%346
$84.00Aug 7Sep 111478.2%69.5%2027.9%20231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 7Sep 112241.3%68.4%3174.9%8109
$64.00Aug 7Sep 42101.2%75.6%2679.6%--445
$66.00Aug 7Sep 111821.6%68.1%2573.3%6602
$65.00Aug 7Sep 181510.2%65.8%2194.4%522.8K
$68.00Aug 7Sep 111540.7%67.5%2183.9%--126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 9.00, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Aug 14$0.10$0.90$0.109.00$79.10
$85.00$86.00Aug 7$0.11$0.89$0.118.09$85.11
$84.00$85.00Aug 21$0.11$0.89$0.118.09$84.11
$85.00$86.00Aug 28$0.12$0.88$0.127.33$85.12
$89.00$90.00Aug 28$0.12$0.88$0.127.33$89.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$66.00Aug 21$0.10$0.90$0.109.00$66.90
$67.00$66.00Aug 14$0.11$0.89$0.118.09$66.89
$70.00$69.00Aug 14$0.11$0.89$0.118.09$69.89
$75.00$74.00Sep 11$0.13$0.87$0.136.69$74.87
$62.00$61.00Aug 14$0.14$0.86$0.146.14$61.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 10.76, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$70.00Sep 11$0.88$0.88$0.127.33$69.88
$76.00$77.00Sep 11$0.87$0.87$0.136.69$76.87
$62.50$65.00Sep 18$2.15$2.15$0.356.14$64.65
$70.00$71.00Aug 14$0.85$0.85$0.155.67$70.85
$68.00$70.00Aug 7$1.65$1.65$0.354.71$69.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$85.00Aug 21$1.83$1.83$0.1710.76$85.17
$82.50$80.00Aug 21$2.24$2.24$0.268.62$80.26
$70.00$69.00Aug 7$0.87$0.87$0.136.69$69.13
$73.00$72.00Aug 28$0.87$0.87$0.136.69$72.13
$63.00$62.00Aug 7$0.86$0.86$0.146.14$62.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.32, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 7Aug 14$0.07666.1%52.7%
$87.00Aug 7Aug 14$0.13717.2%63.7%
$70.00Aug 7Aug 14$0.251254.8%48.4%
$81.00Aug 7Aug 14$0.28587.4%48.0%
$82.00Aug 7Aug 14$0.29557.7%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.15404.4%50.8%
$62.00Aug 7Aug 14$0.181070.0%88.8%
$90.00Aug 14Aug 21$0.2078.9%59.8%
$69.00Aug 7Aug 14$0.22459.4%49.2%
$88.00Aug 14Aug 21$0.3868.5%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 0.57% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 7$0.37$0.06$0.43$74.57$75.430.57%
$76.00Aug 7$0.12$0.76$0.88$75.12$76.881.17%
$74.00Aug 7$1.65$0.01$1.66$72.34$75.662.21%
$73.00Aug 7$2.06$0.01$2.07$70.93$75.072.75%
$77.00Aug 7$0.26$1.87$2.13$74.87$79.132.83%
$78.00Aug 7$0.44$2.70$3.14$74.86$81.144.17%
$72.00Aug 7$3.57$0.26$3.83$68.17$75.835.09%
$75.00Aug 14$2.11$1.80$3.91$71.09$78.915.20%
$71.00Aug 7$3.93$0.01$3.94$67.06$74.945.24%
$79.00Aug 7$0.17$3.85$4.02$74.98$83.025.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.24% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$75.00Aug 7$0.12$0.06$0.18$74.82$76.18
$77.00$75.00Aug 7$0.26$0.06$0.32$74.68$77.32
$76.00$72.00Aug 7$0.12$0.26$0.38$71.62$76.38
$78.00$75.00Aug 7$0.44$0.06$0.50$74.50$78.50
$77.00$72.00Aug 7$0.26$0.26$0.52$71.48$77.52
$78.00$72.00Aug 7$0.44$0.26$0.70$71.30$78.70
$84.00$75.00Aug 7$0.76$0.06$0.82$74.18$84.82
$76.00$70.00Aug 7$0.12$0.88$1.00$69.00$77.00
$76.00$68.00Aug 7$0.12$0.88$1.00$67.00$77.00
$76.00$66.00Aug 7$0.12$0.88$1.00$65.00$77.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 18.23, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Sep 18$2.37$0.1318.23$67.63$74.87
72/7580/82Sep 18$2.28$0.2210.36$72.72$82.28
75/7880/82Sep 18$2.27$0.239.87$75.23$82.27
72/7374/75Aug 14$0.90$0.109.00$72.10$74.90
66/6770/71Aug 21$0.90$0.109.00$66.10$70.90
73/7479/80Sep 4$0.88$0.127.33$73.12$79.88
65/6667/68Sep 11$0.88$0.127.33$65.12$67.88
70/7172/73Aug 14$0.87$0.136.69$70.13$72.87
68/6871/72Aug 21$0.87$0.136.69$67.13$71.87
68/6873/74Aug 21$0.87$0.136.69$67.13$73.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Sep 18$0.06$2.4440.67
$85.00$86.00$87.00Aug 14$0.05$0.9519.00
$85.00$87.50$90.00Sep 18$0.13$2.3718.23
$75.00$76.00$77.00Aug 14$0.06$0.9415.67
$83.00$84.00$85.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Sep 18$0.08$2.4230.25
$76.00$77.00$78.00Sep 11$0.05$0.9519.00
$67.00$68.00$69.00Aug 14$0.06$0.9415.67
$68.00$69.00$70.00Aug 14$0.06$0.9415.67
$70.00$71.00$72.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.57, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$68.001:2Aug 7-$0.57$5.43
$87.00$90.001:2Sep 4-$1.07$1.93
$63.00$69.001:2Aug 28-$4.11$1.89
$88.00$90.001:2Aug 21-$0.21$1.79
$88.00$89.001:2Aug 14$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$63.001:2Aug 14-$0.15$1.85
$65.00$62.501:2Sep 18-$1.06$1.44
$68.00$67.001:2Aug 7$0.00$1.00
$70.00$69.001:2Aug 14-$0.12$0.88
$66.00$65.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 7.24%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Sep 11$5.450.521.0%7.24%8.24%8--
$77.50Sep 18$5.300.493.0%7.04%10.03%10629
$76.00Sep 4$5.250.511.0%6.98%7.97%432
$76.00Aug 28$5.000.501.0%6.64%7.64%4383
$77.00Sep 11$5.000.492.3%6.64%8.97%7--
$80.00Sep 18$4.700.446.3%6.25%12.56%573.1K
$77.00Aug 28$4.600.472.3%6.11%8.44%740
$78.00Sep 11$4.600.473.6%6.11%9.77%45
$78.00Sep 4$4.450.463.6%5.91%9.57%1220
$79.00Sep 11$4.300.455.0%5.71%10.70%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,084
Total Puts 4,335
Put/Call Ratio 0.54
Net Difference 3,749

Prior's Put/Call Breakdown

Total Calls 5,222
Total Puts 3,312
Put/Call Ratio 0.63
Net Difference 1,910

Prior 7-Day Put/Call Summary

Total Calls 58,128
Total Puts 37,383
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All