Tour v500
AFRM
AFFIRM HLDGS INC Class A
$75.54 +0.39%
$75.31 (-0.30%)🌙
as of 08/10 06:12 PM
(8/7 18:09) ◀
|
Monday, August 10, 2026 (6:12pm)
January 2026
|
▶ (8/11 18:13)
◀ 8/10 18:12 ▶

Option Volume

Detail
ℹ
Current (08/10) 7,607
Calls: 4,106 (54%)
Puts: 3,501 (46%)
Prior (08/07) 12,419
Calls: 8,084 (65%)
Puts: 4,335 (35%)
Current vs Prior -38.75%
Calls: -49.21% (Calls)
Puts: -19.24% (Puts)
Prior 7-Day Total 97,551
Calls: 61,582 (63%)
Puts: 35,969 (37%)
Prior 7-Day Average 13,935
Calls: 8,797 (63%)
Puts: 5,138 (37%)
Current vs Prior 7-Day Avg -45.41%
Calls: -53.33%
Puts: -31.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.81M
Calls: $1.33M (47%)
Puts: $1.48M (53%)
Prior (08/07) $2.93M
Calls: $1.85M (63%)
Puts: $1.08M (37%)
Current vs Prior -3.99%
Calls: -28.00%
Puts: +37.36%
Prior 7-Day Total $24.17M
Calls: $15.18M (63%)
Puts: $8.99M (37%)
Prior 7-Day Average $3.45M
Calls: $2.17M (63%)
Puts: $1.28M (37%)
Current vs Prior 7-Day Avg -18.58%
Calls: -38.50%
Puts: +15.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.85
Prior (08/07) 0.54
Current vs Prior +59.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +33.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 100,744
Calls: 52,495 (52%)
Puts: 48,249 (48%)
Prior (08/07) 252,291
Calls: 120,828 (48%)
Puts: 131,463 (52%)
Current vs Prior -60.07%
Prior 7-Day Total 1,042,891
Calls: 524,332 (50%)
Puts: 518,559 (50%)
Prior 7-Day Average 148,984
Calls: 74,904 (50%)
Puts: 74,079 (50%)
Current vs Prior 7-Day Avg -32.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.19% | 7.65%7.65% | 19.46%
Prior 6.11% | 8.69%8.69% | 19.51%
Current vs Prior -15.11% | -11.96%-11.96% | -0.25%
Prior 7-Day Avg 5.49% | 8.53%10.80% | 20.72%
Current vs 7-Day Avg -5.41% | -10.28%-29.17% | -6.07%
Prior 7-Day Eod 6.11% | 8.69%8.69% | 19.51%
Current vs 7-Day Eod -15.11% | -11.96%-11.96% | -0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 59% - increased hedging/bearish positioning. Declining open interest (down 60%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 212.392.61$2.508.8%1160.51199
$62.50Sep 1814.5015.85$15.188.9%20.84--
$80.00Sep 184.705.15$4.939.1%600.453.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.142.25$2.205.0%480.212.6K
$67.50Sep 182.853.05$2.956.8%620.26789
$75.00Sep 185.756.35$6.059.9%230.44535

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 210.490.58$0.5317.0%480.1636
$79.00Aug 140.510.61$0.5617.9%1320.23109
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 140.861.02$0.9417.0%1290.33132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 148.9512.70$10.8334.6%30.993
$67.00Aug 147.0010.70$8.8541.8%100.971
$66.00Aug 148.0011.05$9.5332.0%20.956
$68.00Aug 146.509.75$8.1340.0%360.9513
$69.00Aug 145.208.75$6.9850.9%1660.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 147.4010.75$9.0736.9%471.003
$83.00Aug 146.208.75$7.4834.1%1270.964
$82.00Aug 145.307.80$6.5538.2%940.9314
$84.00Aug 146.609.75$8.1838.5%970.921
$81.00Aug 143.557.40$5.4870.3%1020.892

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 6.1K, top 275)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.310.44$0.3834.2%2600.17258
$81.00Aug 210.670.96$0.8235.4%2510.2387
$80.00Aug 211.011.13$1.0711.2%2090.281.5K
$77.00Aug 141.031.24$1.1418.4%2030.39214
$70.00Aug 144.606.75$5.6837.9%1990.926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 141.221.45$1.3417.2%2750.43148
$71.00Aug 140.220.30$0.2630.8%1380.1286
$74.00Aug 140.861.02$0.9417.0%1290.33132
$83.00Aug 146.208.75$7.4834.1%1270.964
$73.00Aug 211.221.52$1.3721.9%1110.32693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 11.4%, max 29.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 14Aug 2165.5%50.4%29.9%4618
$69.00Aug 14Aug 2162.8%56.2%11.7%1744
$81.00Aug 14Aug 2154.5%48.9%11.5%411149
$89.00Aug 14Sep 471.4%68.4%4.4%24--
$88.00Aug 14Aug 2883.5%80.8%3.3%149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 14Sep 495.0%74.9%27.0%23
$66.00Aug 14Sep 1182.5%67.1%22.8%4364
$79.00Aug 14Aug 2154.6%45.8%19.2%52164
$78.00Aug 14Aug 2154.8%47.9%14.4%2547
$62.50Aug 21Sep 1869.5%68.0%2.1%112.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 17.18, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.00Sep 4$0.11$1.89$0.1117.18$80.11
$86.00$90.00Sep 11$0.38$3.62$0.389.53$86.38
$87.00$88.00Aug 14$0.12$0.88$0.127.33$87.12
$83.00$84.00Aug 21$0.12$0.88$0.127.33$83.12
$78.00$79.00Sep 11$0.12$0.88$0.127.33$78.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$66.00Aug 21$0.12$1.38$0.1211.50$67.38
$71.00$70.00Aug 14$0.11$0.89$0.118.09$70.89
$64.00$63.00Aug 14$0.12$0.88$0.127.33$63.88
$66.00$65.00Aug 14$0.12$0.88$0.127.33$65.88
$72.00$71.00Aug 14$0.14$0.86$0.146.14$71.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$69.00Aug 21$0.85$0.85$0.155.67$68.85
$71.00$72.00Aug 14$0.84$0.84$0.165.25$71.84
$77.00$78.00Aug 28$0.75$0.75$0.253.00$77.75
$69.00$74.00Aug 21$3.73$3.73$1.272.94$72.73
$67.00$68.00Aug 14$0.72$0.72$0.282.57$67.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Aug 14$0.90$0.90$0.109.00$79.10
$85.00$84.00Aug 14$0.89$0.89$0.118.09$84.11
$82.50$80.00Sep 18$2.10$2.10$0.405.25$80.40
$82.00$79.00Aug 21$2.32$2.32$0.683.41$79.68
$77.00$76.00Aug 28$0.77$0.77$0.233.35$76.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.10, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 14Aug 21$0.1872.6%50.6%
$69.00Aug 14Aug 21$0.3062.8%56.2%
$89.00Aug 14Aug 21$0.3071.4%65.4%
$85.00Aug 14Aug 21$0.3158.3%52.4%
$86.00Aug 14Aug 21$0.3259.7%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 14Aug 21$0.1265.2%54.3%
$68.00Aug 14Aug 21$0.2065.5%50.4%
$69.00Aug 14Aug 21$0.4662.8%56.2%
$82.00Aug 14Aug 21$0.5555.0%52.9%
$70.00Aug 14Aug 21$0.5853.8%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.47% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 14$1.54$1.84$3.38$72.62$79.384.47%
$75.00Aug 14$2.08$1.34$3.42$71.58$78.424.53%
$74.00Aug 14$2.61$0.94$3.55$70.45$77.554.70%
$77.00Aug 14$1.14$2.44$3.58$73.42$80.584.74%
$78.00Aug 14$0.82$3.10$3.92$74.08$81.925.19%
$73.00Aug 14$3.31$0.63$3.94$69.06$76.945.22%
$79.00Aug 14$0.56$3.85$4.41$74.59$83.415.84%
$72.00Aug 14$4.24$0.40$4.64$67.36$76.646.14%
$80.00Aug 14$0.38$4.75$5.13$74.87$85.136.79%
$76.00Aug 21$2.50$2.63$5.13$70.87$81.136.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.85% of stock, avg 7.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Aug 14$0.38$0.26$0.64$70.36$80.64
$80.00$72.00Aug 14$0.38$0.40$0.78$71.22$80.78
$79.00$71.00Aug 14$0.56$0.26$0.82$70.18$79.82
$79.00$72.00Aug 14$0.56$0.40$0.96$71.04$79.96
$80.00$73.00Aug 14$0.38$0.63$1.01$71.99$81.01
$78.00$71.00Aug 14$0.82$0.26$1.08$69.92$79.08
$79.00$73.00Aug 14$0.56$0.63$1.19$71.81$80.19
$78.00$72.00Aug 14$0.82$0.40$1.22$70.78$79.22
$80.00$74.00Aug 14$0.38$0.94$1.32$72.68$81.32
$77.00$71.00Aug 14$1.14$0.26$1.40$69.60$78.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 19.83, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7280/82Sep 18$2.38$0.1219.83$70.12$82.38
65/6875/78Sep 18$2.37$0.1318.23$65.13$77.37
70/7175/76Aug 21$0.89$0.118.09$70.11$75.89
72/7275/76Aug 21$0.88$0.127.33$71.62$75.88
67/6875/76Aug 28$0.88$0.127.33$67.12$75.88
62/6575/78Sep 18$2.18$0.326.81$62.82$77.18
75/7882/85Sep 18$2.18$0.326.81$75.32$84.68
69/7082/83Aug 28$0.87$0.136.69$69.13$82.87
75/7885/88Sep 18$2.17$0.336.58$75.33$87.17
68/6984/85Sep 11$0.86$0.146.14$68.14$84.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Aug 14$0.05$0.9519.00
$84.00$85.00$86.00Aug 21$0.05$0.9519.00
$77.00$78.00$79.00Aug 14$0.06$0.9415.67
$83.00$84.00$85.00Aug 21$0.07$0.9313.29
$76.00$77.00$78.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Sep 18$0.10$2.4024.00
$67.00$68.00$69.00Aug 28$0.05$0.9519.00
$76.00$77.00$78.00Aug 14$0.06$0.9415.67
$77.00$78.00$79.00Aug 21$0.06$0.9415.67
$62.50$65.00$67.50Sep 18$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.38, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$70.001:2Sep 18-$4.88$2.62
$79.00$83.001:2Sep 11-$1.47$2.53
$86.00$90.001:2Sep 11-$1.62$2.38
$85.00$88.001:2Aug 28-$1.09$1.91
$87.50$90.001:2Sep 18-$0.94$1.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$69.001:2Sep 11-$0.38$5.62
$66.00$61.001:2Sep 11-$0.07$4.93
$69.00$64.001:2Sep 4-$0.13$4.87
$82.00$77.001:2Aug 28-$2.40$2.60
$67.50$66.001:2Aug 21-$0.03$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.55%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Sep 11$4.950.520.6%6.55%7.16%73
$77.50Sep 18$4.900.502.6%6.49%9.08%2--
$80.00Sep 18$4.700.455.9%6.22%12.13%603.1K
$76.00Sep 4$4.600.530.6%6.09%6.70%3--
$77.00Sep 11$4.500.501.9%5.96%7.89%64
$77.00Aug 28$4.450.501.9%5.89%7.82%1--
$76.00Aug 28$4.200.520.6%5.56%6.17%20384
$77.00Sep 4$4.200.501.9%5.56%7.49%2--
$78.00Sep 11$3.950.473.3%5.23%8.49%65
$79.00Sep 11$3.550.454.6%4.70%9.28%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,106
Total Puts 3,501
Put/Call Ratio 0.85
Net Difference 605

Prior's Put/Call Breakdown

Total Calls 8,084
Total Puts 4,335
Put/Call Ratio 0.54
Net Difference 3,749

Prior 7-Day Put/Call Summary

Total Calls 61,582
Total Puts 35,969
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All