Tour v504
AFRM
AFFIRM HLDGS INC Class A
$76.71 +1.54%
$77.17 (+0.61%)🌙
as of 08/11 06:13 PM
(8/10 18:12) ◀
|
Tuesday, August 11, 2026 (6:13pm)
January 2026
|
▶ (8/12 18:12)
◀ 8/11 18:13 ▶

Option Volume

Detail
ℹ
Current (08/11) 8,491
Calls: 5,356 (63%)
Puts: 3,135 (37%)
Prior (08/10) 7,607
Calls: 4,106 (54%)
Puts: 3,501 (46%)
Current vs Prior +11.62%
Calls: +30.44% (Calls)
Puts: -10.45% (Puts)
Prior 7-Day Total 88,494
Calls: 52,630 (59%)
Puts: 35,864 (41%)
Prior 7-Day Average 12,642
Calls: 7,518 (59%)
Puts: 5,123 (41%)
Current vs Prior 7-Day Avg -32.83%
Calls: -28.76%
Puts: -38.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.31M
Calls: $1.50M (65%)
Puts: $813.4K (35%)
Prior (08/10) $2.81M
Calls: $1.33M (47%)
Puts: $1.48M (53%)
Current vs Prior -17.69%
Calls: +12.50%
Puts: -44.94%
Prior 7-Day Total $23.40M
Calls: $14.06M (60%)
Puts: $9.34M (40%)
Prior 7-Day Average $3.34M
Calls: $2.01M (60%)
Puts: $1.33M (40%)
Current vs Prior 7-Day Avg -30.77%
Calls: -25.29%
Puts: -39.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.59
Prior (08/10) 0.85
Current vs Prior -31.35%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -18.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 98,561
Calls: 63,582 (65%)
Puts: 34,979 (35%)
Prior (08/10) 100,744
Calls: 52,495 (52%)
Puts: 48,249 (48%)
Current vs Prior -2.17%
Prior 7-Day Total 1,046,154
Calls: 534,418 (51%)
Puts: 511,736 (49%)
Prior 7-Day Average 149,450
Calls: 76,345 (51%)
Puts: 73,105 (49%)
Current vs Prior 7-Day Avg -34.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.59% | 7.17%7.17% | 17.96%
Prior 5.19% | 7.65%7.65% | 19.46%
Current vs Prior -11.57% | -6.30%-6.30% | -7.69%
Prior 7-Day Avg 5.75% | 8.50%10.24% | 20.51%
Current vs 7-Day Avg -20.22% | -15.69%-29.97% | -12.40%
Prior 7-Day Eod 5.19% | 7.65%7.65% | 19.46%
Current vs 7-Day Eod -11.57% | -6.30%-6.30% | -7.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.50M). Bullish P/C ratio of 0.59. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (63,582 calls vs 34,979 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 185.005.35$5.186.8%450.473.1K
$85.00Sep 183.403.65$3.537.1%1.4K0.361.8K
$77.50Sep 185.806.40$6.109.8%150.53628
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 185.205.60$5.407.4%50.41536
$75.00Aug 140.710.78$0.759.3%2020.31349
$72.50Sep 184.054.45$4.259.4%30.35300

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 140.710.78$0.759.3%2020.31349
$72.50Aug 210.800.94$0.8716.1%100.23460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 147.2510.75$9.0038.9%100.98--
$70.00Aug 145.758.75$7.2541.4%60.9645
$65.00Aug 2110.8013.85$12.3324.7%10.95--
$71.00Aug 144.807.85$6.3248.3%30.9445
$69.00Aug 216.7510.05$8.4039.3%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 145.359.00$7.1850.8%10.94--
$83.00Aug 145.357.75$6.5536.6%10.94--
$82.00Aug 143.457.15$5.3069.8%10.9136
$83.00Aug 215.608.20$6.9037.7%20.82--
$82.50Aug 215.757.00$6.3819.6%20.8162

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 7.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 183.403.65$3.537.1%1.4K0.361.8K
$79.00Aug 140.530.75$0.6434.4%5980.28209
$79.00Aug 211.281.90$1.5939.0%4110.38246
$78.00Aug 140.791.09$0.9431.9%3050.38242
$80.00Aug 140.350.50$0.4334.9%2050.21461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 140.170.22$0.2025.0%9470.10133
$75.00Aug 140.710.78$0.759.3%2020.31349
$77.00Aug 141.461.74$1.6017.5%1070.5234
$76.00Aug 211.592.59$2.0947.8%830.43171
$74.00Aug 140.410.55$0.4829.2%670.22173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.1%, max 19.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 28Sep 1182.5%69.3%19.1%646
$79.00Aug 14Aug 2154.0%49.7%8.6%1.0K455
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 14Aug 2154.0%49.7%8.6%36265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 2.54, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$82.00Sep 11$1.13$2.87$1.1351%2.54$79.13
$77.00$80.00Aug 28$0.75$2.25$0.7552%3.00$77.75
$82.50$85.00Sep 18$0.30$2.20$0.3040%7.33$82.80
$84.00$88.00Sep 11$0.67$3.33$0.6736%4.97$84.67
$70.00$75.00Sep 11$2.72$2.28$2.7271%0.84$72.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Aug 14$0.63$0.37$0.6394%0.59$83.37
$70.00$69.00Sep 4$0.12$0.88$0.1228%7.33$69.88
$77.50$77.00Aug 21$0.14$0.36$0.1453%2.57$77.36
$74.00$73.00Aug 21$0.16$0.84$0.1630%5.25$73.84
$72.00$70.00Aug 28$0.53$1.47$0.5333%2.77$71.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 1.05, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Sep 11$0.70$0.70$0.3060%2.33$83.70
$81.00$85.00Aug 28$1.70$1.70$2.3058%0.74$82.70
$80.00$81.00Sep 4$0.75$0.75$0.2554%3.00$80.75
$89.00$90.00Aug 21$0.31$0.31$0.6990%0.45$89.31
$80.00$82.50Sep 18$1.35$1.35$1.1553%1.17$81.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$71.00Sep 11$1.54$1.54$1.4661%1.05$72.46
$69.00$68.00Sep 25$0.69$0.69$0.3172%2.23$68.31
$72.50$70.00Sep 18$1.14$1.14$1.3665%0.84$71.36
$76.00$72.00Aug 28$1.81$1.81$2.1955%0.83$74.19
$67.00$66.00Aug 28$0.43$0.43$0.5779%0.75$66.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.32, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 14Aug 21$0.8454.0%48.4%
$76.00Aug 14Aug 21$0.9254.6%49.1%
$77.00Aug 14Aug 21$1.1354.8%51.9%
$78.00Aug 14Aug 21$1.1853.4%52.7%
$77.50Aug 21Sep 18$3.9449.2%63.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 14Aug 21$0.8854.0%48.4%
$76.00Aug 14Aug 21$0.9554.6%49.1%
$77.00Aug 14Aug 21$1.0654.8%51.9%
$78.00Aug 14Aug 21$0.9453.4%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.90% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Aug 14$1.39$1.60$2.99$74.01$79.993.90%
$76.00Aug 14$1.92$1.14$3.06$72.94$79.063.99%
$78.00Aug 14$0.94$2.19$3.13$74.87$81.134.08%
$75.00Aug 14$2.59$0.75$3.34$71.66$78.344.35%
$79.00Aug 14$0.64$2.90$3.54$75.46$82.544.61%
$74.00Aug 14$3.33$0.48$3.81$70.19$77.814.97%
$76.00Aug 21$2.84$2.09$4.93$71.07$80.936.43%
$77.50Aug 21$2.16$2.80$4.96$72.54$82.466.47%
$75.00Aug 21$3.43$1.63$5.06$69.94$80.066.60%
$77.00Aug 21$2.52$2.66$5.18$71.82$82.186.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.61% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Aug 14$0.27$0.20$0.47$71.53$81.47
$81.00$73.00Aug 14$0.27$0.29$0.56$72.44$81.56
$80.00$72.00Aug 14$0.43$0.20$0.63$71.37$80.63
$80.00$73.00Aug 14$0.43$0.29$0.72$72.28$80.72
$81.00$74.00Aug 14$0.27$0.48$0.75$73.25$81.75
$80.00$74.00Aug 14$0.43$0.48$0.91$73.09$80.91
$79.00$72.00Aug 14$0.64$0.20$0.84$71.16$79.84
$79.00$73.00Aug 14$0.64$0.29$0.93$72.07$79.93
$79.00$74.00Aug 14$0.64$0.48$1.12$72.88$80.12
$81.00$75.00Aug 14$0.27$0.75$1.02$73.98$82.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.30, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6488/90Sep 11$1.13$0.8754%1.30$62.87$89.13
68/6989/90Aug 21$0.42$0.5879%0.72$68.58$89.42
71/7289/90Aug 21$0.51$0.4969%1.04$71.49$89.51
66/6888/90Sep 11$1.25$0.7546%1.67$66.75$89.25
69/7089/90Aug 21$0.41$0.5976%0.69$69.59$89.41
70/7189/90Aug 21$0.42$0.5874%0.72$70.58$89.42
72/7389/90Aug 21$0.49$0.5164%0.96$72.51$89.49
72/7387/88Aug 21$0.30$0.2065%1.50$72.70$87.30
72/7382/82Aug 21$0.35$0.1552%2.33$72.65$82.35
68/6988/89Aug 14$0.21$0.7989%0.27$68.79$88.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Aug 14$0.08$0.9221%11.50
$74.00$75.00$76.00Aug 14$0.07$0.9319%13.29
$81.00$83.00$85.00Sep 4$0.07$1.9310%27.57
$79.00$80.00$81.00Aug 14$0.05$0.9514%19.00
$73.00$74.00$75.00Aug 21$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Aug 14$0.07$0.9321%13.29
$62.50$65.00$67.50Sep 18$0.09$2.4110%26.78
$73.00$74.00$75.00Aug 14$0.08$0.9216%11.50
$77.00$78.00$79.00Aug 14$0.12$0.8820%7.33
$76.00$77.00$78.00Aug 14$0.13$0.8721%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-2.40, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$73.001:2Aug 28-$2.40$4.60
$71.00$74.001:2Aug 14-$0.34$2.66
$85.00$90.001:2Sep 4-$0.46$4.54
$81.00$85.001:2Aug 28-$0.57$3.43
$86.00$90.001:2Aug 28-$0.47$3.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$76.001:2Aug 28-$0.80$5.20
$82.00$79.001:2Aug 14-$0.50$2.50
$76.00$72.001:2Aug 28-$1.13$2.87
$72.00$71.001:2Aug 14$0.00$1.00
$74.00$73.001:2Aug 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.52%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$5.000.474.3%6.52%10.81%453.1K
$85.00Sep 18$3.400.3610.8%4.43%15.24%1.4K1.8K
$77.50Sep 18$5.800.531.0%7.56%8.59%15628
$87.50Sep 18$2.660.3114.1%3.47%17.53%51447
$78.00Sep 11$5.250.511.7%6.84%8.53%77
$83.00Sep 11$3.350.408.2%4.37%12.57%22
$82.00Sep 11$3.600.426.9%4.69%11.59%51
$84.00Sep 11$3.150.369.5%4.11%13.61%1--
$83.00Sep 4$3.150.388.2%4.11%12.31%38
$82.50Sep 18$3.200.407.5%4.17%11.72%1396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,356
Total Puts 3,135
Put/Call Ratio 0.59
Net Difference 2,221

Prior's Put/Call Breakdown

Total Calls 4,106
Total Puts 3,501
Put/Call Ratio 0.85
Net Difference 605

Prior 7-Day Put/Call Summary

Total Calls 52,630
Total Puts 35,864
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All