Tour v505
AFRM
AFFIRM HLDGS INC Class A
$73.40 -4.31%
$73.60 (+0.27%)🌙
as of 08/12 06:12 PM
(8/11 18:13) ◀
|
Wednesday, August 12, 2026 (6:12pm)
January 2026
|
▶ (8/13 18:09)
◀ 8/12 18:12 ▶

Option Volume

Detail
ℹ
Current (08/12) 13,833
Calls: 9,251 (67%)
Puts: 4,582 (33%)
Prior (08/11) 8,491
Calls: 5,356 (63%)
Puts: 3,135 (37%)
Current vs Prior +62.91%
Calls: +72.72% (Calls)
Puts: +46.16% (Puts)
Prior 7-Day Total 82,490
Calls: 48,784 (59%)
Puts: 33,706 (41%)
Prior 7-Day Average 11,784
Calls: 6,969 (59%)
Puts: 4,815 (41%)
Current vs Prior 7-Day Avg +17.39%
Calls: +32.74%
Puts: -4.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $4.01M
Calls: $2.75M (69%)
Puts: $1.26M (31%)
Prior (08/11) $2.31M
Calls: $1.50M (65%)
Puts: $813.4K (35%)
Current vs Prior +73.32%
Calls: +83.61%
Puts: +54.33%
Prior 7-Day Total $23.41M
Calls: $14.35M (61%)
Puts: $9.06M (39%)
Prior 7-Day Average $3.34M
Calls: $2.05M (61%)
Puts: $1.29M (39%)
Current vs Prior 7-Day Avg +19.91%
Calls: +34.40%
Puts: -3.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.50
Prior (08/11) 0.59
Current vs Prior -15.38%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -31.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 110,642
Calls: 59,336 (54%)
Puts: 51,306 (46%)
Prior (08/11) 98,561
Calls: 63,582 (65%)
Puts: 34,979 (35%)
Current vs Prior +12.26%
Prior 7-Day Total 902,329
Calls: 480,544 (53%)
Puts: 421,785 (47%)
Prior 7-Day Average 128,904
Calls: 68,649 (53%)
Puts: 60,255 (47%)
Current vs Prior 7-Day Avg -14.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.66% | 6.63%6.63% | 18.19%
Prior 4.59% | 7.17%7.17% | 17.96%
Current vs Prior -20.13% | -7.46%-7.46% | +1.25%
Prior 7-Day Avg 5.35% | 8.29%9.57% | 19.99%
Current vs 7-Day Avg -31.53% | -20.00%-30.66% | -9.02%
Prior 7-Day Eod 4.59% | 7.17%7.17% | 17.96%
Current vs 7-Day Eod -20.13% | -7.46%-7.46% | +1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.75M). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (9,251 calls vs 4,582 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.2%, best 8.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 186.356.95$6.659.0%150.57489
$80.00Sep 113.103.40$3.259.2%140.37--
$80.00Sep 183.503.85$3.689.5%710.383.1K
$75.00Sep 185.305.85$5.579.9%460.511.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 183.003.25$3.138.0%1800.30821
$70.00Sep 183.954.35$4.159.6%400.371.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 149.6011.90$10.7521.4%10.993
$62.00Aug 1410.5513.00$11.7820.8%90.98--
$60.00Aug 2112.6015.60$14.1021.3%40.97398
$61.00Aug 2111.7514.00$12.8817.5%10.97--
$60.00Aug 1412.6014.90$13.7516.7%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 145.907.00$6.4517.1%31.0022
$82.00Aug 147.209.45$8.3227.0%31.0036
$83.00Aug 148.1010.40$9.2524.9%21.0032
$87.50Aug 2112.7015.00$13.8516.6%411.00--
$78.00Aug 143.405.55$4.4748.1%30.9452

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 8.8K, top 666)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.280.43$0.3641.7%6660.141.6K
$85.00Aug 281.241.64$1.4427.8%4190.22173
$78.00Aug 210.630.77$0.7020.0%3850.23873
$75.00Aug 284.054.65$4.3513.8%3530.48212
$80.00Aug 140.030.07$0.0580.0%3500.04590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.250.35$0.3033.3%5460.11655
$75.00Aug 212.603.35$2.9825.2%4730.593.9K
$77.50Sep 187.059.25$8.1527.0%4310.562.1K
$67.50Sep 183.003.25$3.138.0%1800.30821
$71.00Aug 140.110.37$0.24108.3%1310.16242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.63, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$73.00Sep 11$6.13$3.87$6.1384%0.63$69.13
$80.00$83.00Sep 11$0.44$2.56$0.4437%5.82$80.44
$65.00$72.50Sep 18$4.65$2.85$4.6576%0.61$69.65
$84.00$88.00Sep 11$0.47$3.53$0.4729%7.51$84.47
$78.00$80.00Sep 4$0.33$1.67$0.3341%5.06$78.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Sep 11$0.22$0.78$0.2250%3.55$74.78
$74.00$73.00Sep 4$0.29$0.71$0.2948%2.45$73.71
$75.00$72.00Sep 25$1.17$1.83$1.1748%1.56$73.83
$68.00$67.00Aug 28$0.20$0.80$0.2028%4.00$67.80
$73.00$72.00Aug 14$0.28$0.72$0.2841%2.57$72.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.38, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$78.00Aug 28$0.74$0.74$0.2657%2.85$77.74
$77.00$78.00Sep 11$0.72$0.72$0.2854%2.57$77.72
$83.00$84.00Sep 11$0.51$0.51$0.4968%1.04$83.51
$79.00$80.00Aug 28$0.49$0.49$0.5163%0.96$79.49
$80.00$82.00Sep 4$0.79$0.79$1.2163%0.65$80.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$60.00Sep 25$3.02$3.02$7.9862%0.38$67.98
$67.00$66.00Sep 11$0.67$0.67$0.3372%2.03$66.33
$64.00$63.00Sep 11$0.51$0.51$0.4979%1.04$63.49
$70.00$69.00Aug 28$0.63$0.63$0.3765%1.70$69.37
$72.00$69.00Sep 4$1.39$1.39$1.6158%0.86$70.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.86, cheapest $1.01)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 14Aug 21$1.0151.5%46.7%
$74.00Aug 14Aug 21$1.1151.4%47.4%
$73.00Aug 14Aug 21$1.1349.7%46.2%
$72.50Aug 21Sep 18$3.9046.4%63.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 14Aug 21$1.0551.4%47.4%
$73.00Aug 14Aug 21$1.0149.7%46.2%
$72.50Aug 21Sep 18$3.7846.4%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.97% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Aug 14$1.38$0.80$2.18$70.82$75.182.97%
$74.00Aug 14$0.90$1.31$2.21$71.79$76.213.01%
$72.00Aug 14$1.89$0.52$2.41$69.59$74.413.28%
$75.00Aug 14$0.54$1.98$2.52$72.48$77.523.43%
$76.00Aug 14$0.28$2.76$3.04$72.96$79.044.14%
$70.00Aug 14$3.55$0.12$3.67$66.33$73.675.00%
$77.00Aug 14$0.19$3.54$3.73$73.27$80.735.08%
$73.00Aug 21$2.51$1.81$4.32$68.68$77.325.89%
$72.50Aug 21$2.75$1.60$4.35$68.15$76.855.93%
$74.00Aug 21$2.01$2.36$4.37$69.63$78.375.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$69.00Aug 14$0.14$0.07$0.21$68.79$78.21
$78.00$70.00Aug 14$0.14$0.12$0.26$69.74$78.26
$77.00$69.00Aug 14$0.19$0.07$0.26$68.74$77.26
$77.00$70.00Aug 14$0.19$0.12$0.31$69.69$77.31
$76.00$69.00Aug 14$0.28$0.07$0.35$68.65$76.35
$78.00$71.00Aug 14$0.14$0.24$0.38$70.62$78.38
$76.00$70.00Aug 14$0.28$0.12$0.40$69.60$76.40
$77.00$71.00Aug 14$0.19$0.24$0.43$70.57$77.43
$76.00$71.00Aug 14$0.28$0.24$0.52$70.48$76.52
$78.00$72.00Aug 14$0.14$0.52$0.66$71.34$78.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 2.33, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6381/82Aug 28$0.70$0.3054%2.33$62.30$81.70
62/6383/84Sep 11$0.72$0.2851%2.57$62.28$83.72
65/6683/84Sep 11$0.78$0.2244%3.55$65.22$83.78
62/6380/81Aug 28$0.69$0.3151%2.23$62.31$80.69
67/6883/84Sep 11$0.77$0.2338%3.35$67.23$83.77
64/6584/85Sep 4$0.61$0.3950%1.56$64.39$84.61
65/6681/82Aug 28$0.65$0.3546%1.86$65.35$81.65
62/6383/85Aug 28$0.96$1.0457%0.92$62.04$83.96
68/6984/85Sep 4$0.71$0.2939%2.45$68.29$84.71
67/6884/85Sep 4$0.66$0.3442%1.94$67.34$84.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 26.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Aug 14$0.10$0.9025%9.00
$73.00$74.00$75.00Aug 14$0.12$0.8828%7.33
$77.50$80.00$82.50Sep 18$0.14$2.3611%16.86
$80.00$82.50$85.00Sep 18$0.14$2.3610%16.86
$75.00$77.50$80.00Sep 18$0.19$2.3112%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.09$2.4113%26.78
$74.00$75.00$76.00Aug 14$0.11$0.8927%8.09
$72.50$75.00$77.50Sep 18$0.13$2.3713%18.23
$62.50$65.00$67.50Sep 18$0.13$2.3711%18.23
$73.00$74.00$75.00Aug 14$0.16$0.8429%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.07, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$73.001:2Sep 11-$0.07$9.93
$65.00$72.501:2Sep 18-$2.00$5.50
$70.00$72.001:2Aug 14-$0.23$1.77
$74.00$75.001:2Aug 14-$0.18$0.82
$73.00$74.001:2Aug 14-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$77.501:2Sep 18-$2.95$4.55
$87.50$82.501:2Aug 21-$4.71$0.29
$74.00$73.001:2Aug 14-$0.29$0.71
$63.00$60.001:2Sep 4-$0.20$2.80
$71.00$70.001:2Aug 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.22%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 25$5.300.522.2%7.22%9.40%1210
$75.00Sep 18$5.300.512.2%7.22%9.40%461.1K
$80.00Sep 18$3.500.389.0%4.77%13.76%713.1K
$77.50Sep 18$4.100.445.6%5.59%11.17%4629
$82.50Sep 18$2.730.3312.4%3.72%16.12%90396
$80.00Sep 11$3.100.379.0%4.22%13.22%14--
$85.00Sep 18$2.160.2815.8%2.94%18.75%2923.0K
$77.00Sep 11$3.750.464.9%5.11%10.01%1--
$78.00Sep 11$3.450.426.3%4.70%10.97%1--
$75.00Sep 4$4.450.502.2%6.06%8.24%2122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,251
Total Puts 4,582
Put/Call Ratio 0.50
Net Difference 4,669

Prior's Put/Call Breakdown

Total Calls 5,356
Total Puts 3,135
Put/Call Ratio 0.59
Net Difference 2,221

Prior 7-Day Put/Call Summary

Total Calls 48,784
Total Puts 33,706
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All