Tour v509
AFRM
AFFIRM HLDGS INC Class A
$78.32 +6.70%
$77.98 (-0.43%)🌙
as of 08/13 06:09 PM
(8/12 18:12) ◀
|
Thursday, August 13, 2026 (6:09pm)
January 2026
|
▶ (8/14 18:07)
◀ 8/13 18:09 ▶

Option Volume

Detail
ℹ
Current (08/13) 17,138
Calls: 10,648 (62%)
Puts: 6,490 (38%)
Prior (08/12) 13,833
Calls: 9,251 (67%)
Puts: 4,582 (33%)
Current vs Prior +23.89%
Calls: +15.10% (Calls)
Puts: +41.64% (Puts)
Prior 7-Day Total 77,000
Calls: 45,596 (59%)
Puts: 31,404 (41%)
Prior 7-Day Average 11,000
Calls: 6,513 (59%)
Puts: 4,486 (41%)
Current vs Prior 7-Day Avg +55.80%
Calls: +63.47%
Puts: +44.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $6.85M
Calls: $3.87M (57%)
Puts: $2.98M (43%)
Prior (08/12) $4.01M
Calls: $2.75M (69%)
Puts: $1.26M (31%)
Current vs Prior +70.83%
Calls: +40.63%
Puts: +137.12%
Prior 7-Day Total $23.50M
Calls: $14.48M (62%)
Puts: $9.02M (38%)
Prior 7-Day Average $3.36M
Calls: $2.07M (62%)
Puts: $1.29M (38%)
Current vs Prior 7-Day Avg +104.04%
Calls: +87.27%
Puts: +130.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.61
Prior (08/12) 0.50
Current vs Prior +23.06%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -14.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 244,360
Calls: 119,013 (49%)
Puts: 125,347 (51%)
Prior (08/12) 110,642
Calls: 59,336 (54%)
Puts: 51,306 (46%)
Current vs Prior +120.86%
Prior 7-Day Total 903,608
Calls: 479,657 (53%)
Puts: 423,951 (47%)
Prior 7-Day Average 129,086
Calls: 68,522 (53%)
Puts: 60,564 (47%)
Current vs Prior 7-Day Avg +89.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.60% | 6.88%6.88% | 18.49%
Prior 3.66% | 6.63%6.63% | 18.19%
Current vs Prior -1.75% | +3.72%+3.72% | +1.65%
Prior 7-Day Avg 4.96% | 7.91%8.95% | 19.47%
Current vs 7-Day Avg -27.38% | -13.03%-23.10% | -5.03%
Prior 7-Day Eod 3.66% | 6.63%6.63% | 18.19%
Current vs 7-Day Eod -1.75% | +3.72%+3.72% | +1.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (104% higher). Bullish P/C ratio of 0.61. Rising open interest (up 121%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 5.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.701.80$1.755.7%6020.431.6K
$70.00Aug 218.208.85$8.527.6%30.92418
$80.00Sep 185.906.40$6.158.1%5820.513.1K
$85.00Sep 183.954.35$4.159.6%4170.403.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.520.62$0.5717.5%3400.31639
$79.00Aug 140.800.90$0.8511.8%4680.43659
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 1411.7514.55$13.1521.3%11.004
$70.00Aug 147.0010.15$8.5736.8%150.9741
$67.50Aug 219.3012.95$11.1332.8%20.97261
$72.00Aug 144.858.05$6.4549.6%140.9743
$65.00Aug 2111.8515.40$13.6326.0%10.96721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 218.559.85$9.2014.1%--0.9288
$82.00Aug 142.644.85$3.7558.9%--0.9012
$85.00Aug 216.158.20$7.1828.6%--0.83215
$81.00Aug 142.073.85$2.9660.1%--0.8161
$92.50Sep 1815.3017.95$16.6315.9%--0.7313

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 10.9K, top 602)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.701.80$1.755.7%6020.431.6K
$80.00Sep 185.906.40$6.158.1%5820.513.1K
$82.00Aug 140.090.28$0.19100.0%5490.13518
$79.00Aug 140.800.90$0.8511.8%4680.43659
$85.00Sep 183.954.35$4.159.6%4170.403.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.871.13$1.0026.0%2260.263.7K
$75.00Aug 140.030.13$0.08125.0%1150.07370
$69.00Aug 210.000.38$0.19200.0%1070.06985
$67.50Sep 181.942.63$2.2930.1%1070.21693
$65.00Sep 40.791.75$1.2775.6%1000.1566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 76.0%, max 307.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 14Sep 25279.0%68.4%307.7%1339
$88.00Aug 14Sep 4254.1%78.6%223.3%255
$80.00Aug 14Sep 2574.5%69.0%8.0%698639
$77.00Aug 14Sep 2566.3%62.9%5.4%149316
$81.00Aug 14Aug 2876.5%74.3%2.9%116264
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 14Aug 2176.5%50.3%51.9%8164
$80.00Aug 14Sep 1874.5%68.7%8.4%7280
$76.00Aug 14Sep 2562.5%62.2%0.5%46104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 0.92, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 25$2.60$2.40$2.6074%0.92$72.60
$85.00$87.50Sep 18$0.15$2.35$0.1540%15.67$85.15
$80.00$85.00Sep 11$1.47$3.53$1.4750%2.40$81.47
$69.00$70.00Aug 28$0.25$0.75$0.2581%3.00$69.25
$65.00$67.50Sep 18$1.62$0.88$1.6284%0.54$66.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$70.00Sep 4$0.16$1.84$0.1629%11.50$71.84
$87.50$85.00Sep 18$1.20$1.30$1.2064%1.08$86.30
$77.00$76.00Aug 28$0.11$0.89$0.1141%8.09$76.89
$76.00$75.00Aug 28$0.14$0.86$0.1438%6.14$75.86
$77.00$76.00Sep 11$0.20$0.80$0.2042%4.00$76.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 4.26, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$92.00Aug 14$0.57$0.57$0.4384%1.33$91.57
$87.50$90.00Sep 18$1.21$1.21$1.2963%0.94$88.71
$86.00$87.00Sep 4$0.59$0.59$0.4164%1.44$86.59
$79.00$80.00Sep 4$0.70$0.70$0.3047%2.33$79.70
$84.00$85.00Aug 28$0.55$0.55$0.4560%1.22$84.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$73.00Aug 28$0.81$0.81$0.1967%4.26$73.19
$66.00$65.00Sep 25$0.67$0.67$0.3380%2.03$65.33
$72.00$70.00Sep 11$0.93$0.93$1.0770%0.87$71.07
$69.00$68.00Sep 4$0.55$0.55$0.4577%1.22$68.45
$70.00$69.00Sep 4$0.58$0.58$0.4274%1.38$69.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.04, cheapest $1.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 14Aug 21$1.1874.5%50.6%
$79.00Aug 14Aug 21$1.3969.5%51.9%
$78.00Aug 14Aug 21$1.5169.3%53.0%
$77.50Aug 21Sep 18$4.3565.3%66.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 14Aug 21$1.0669.5%51.9%
$78.00Aug 14Aug 21$1.2669.3%53.0%
$77.50Aug 21Sep 18$3.5065.3%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.83% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Aug 14$1.76$0.46$2.22$74.78$79.222.83%
$78.00Aug 14$1.35$0.87$2.22$75.78$80.222.83%
$79.00Aug 14$0.85$1.47$2.32$76.68$81.322.96%
$76.00Aug 14$2.42$0.20$2.62$73.38$78.623.35%
$80.00Aug 14$0.57$2.34$2.91$77.09$82.913.72%
$81.00Aug 14$0.35$2.96$3.31$77.69$84.314.23%
$75.00Aug 14$3.79$0.08$3.87$71.13$78.874.94%
$82.00Aug 14$0.19$3.75$3.94$78.06$85.945.03%
$77.00Aug 21$2.74$1.76$4.50$72.50$81.505.75%
$79.00Aug 21$2.24$2.53$4.77$74.23$83.776.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.61% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$74.00Aug 14$0.35$0.13$0.48$73.52$81.48
$81.00$73.00Aug 14$0.35$0.13$0.48$72.52$81.48
$81.00$76.00Aug 14$0.35$0.20$0.55$75.45$81.55
$81.00$77.00Aug 14$0.35$0.46$0.81$76.19$81.81
$80.00$74.00Aug 14$0.57$0.13$0.70$73.30$80.70
$80.00$76.00Aug 14$0.57$0.20$0.77$75.23$80.77
$80.00$73.00Aug 14$0.57$0.13$0.70$72.30$80.70
$80.00$77.00Aug 14$0.57$0.46$1.03$75.97$81.03
$91.00$76.00Aug 14$0.88$0.20$1.08$74.92$92.08
$91.00$74.00Aug 14$0.88$0.13$1.01$72.99$92.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 4.88, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6491/92Aug 14$0.83$0.1778%4.88$63.17$91.83
66/6791/92Aug 14$0.68$0.3280%2.13$66.32$91.68
76/7791/92Aug 14$0.83$0.1756%4.88$76.17$91.83
75/7691/92Aug 14$0.69$0.3169%2.23$75.31$91.69
63/6489/90Aug 14$0.39$0.6189%0.64$63.61$89.39
68/6990/91Sep 4$0.73$0.2750%2.70$68.27$90.73
69/7090/91Sep 4$0.76$0.2447%3.17$69.24$90.76
65/6690/91Sep 11$0.69$0.3154%2.23$65.31$90.69
64/6588/89Aug 28$0.63$0.3758%1.70$64.37$88.63
68/6988/89Aug 28$0.70$0.3051%2.33$68.30$88.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Aug 14$0.06$0.9422%15.67
$80.00$81.00$82.00Aug 14$0.06$0.9418%15.67
$85.00$86.00$87.00Aug 14$0.06$0.949%15.67
$81.00$82.00$83.00Aug 14$0.09$0.9113%10.11
$85.00$86.00$87.00Aug 21$0.08$0.929%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Aug 14$0.15$0.8528%5.67
$77.00$78.00$79.00Aug 14$0.19$0.8130%4.26
$80.00$81.00$82.00Aug 21$0.08$0.9211%11.50
$75.00$76.00$77.00Aug 14$0.14$0.8621%6.14
$68.00$69.00$70.00Aug 21$0.07$0.933%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.80, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 11-$0.80$4.20
$63.00$70.001:2Sep 11-$5.43$1.57
$78.00$79.001:2Aug 14-$0.35$0.65
$80.00$81.001:2Aug 14-$0.13$0.87
$79.00$80.001:2Aug 14-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$77.001:2Aug 14-$0.05$0.95
$79.00$78.001:2Aug 14-$0.27$0.73
$80.00$79.001:2Aug 14-$0.60$0.40
$70.00$69.001:2Aug 21-$0.10$0.90
$75.00$74.001:2Aug 21-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.53%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$5.900.512.1%7.53%9.68%5823.1K
$87.50Sep 18$3.300.3711.7%4.21%15.93%7489
$82.00Sep 25$5.000.464.7%6.38%11.08%11
$80.00Sep 25$5.800.512.1%7.41%9.55%358--
$85.00Sep 18$3.950.408.5%5.04%13.57%4173.1K
$91.00Sep 25$2.650.3016.2%3.38%19.57%1--
$82.50Sep 18$4.550.455.3%5.81%11.15%354395
$90.00Sep 18$2.570.3014.9%3.28%18.19%3242.4K
$92.50Sep 18$1.980.2818.1%2.53%20.63%1351
$85.00Sep 25$3.050.408.5%3.89%12.42%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,648
Total Puts 6,490
Put/Call Ratio 0.61
Net Difference 4,158

Prior's Put/Call Breakdown

Total Calls 9,251
Total Puts 4,582
Put/Call Ratio 0.50
Net Difference 4,669

Prior 7-Day Put/Call Summary

Total Calls 45,596
Total Puts 31,404
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All