Tour v509
AFRM
AFFIRM HLDGS INC Class A
$78.35 +0.04%
$78.40 (+0.06%)🌙
as of 08/14 06:07 PM
(8/13 18:09) ◀
|
Friday, August 14, 2026 (6:07pm)
January 2026
|
▶ (8/17 18:08)
◀ 8/14 18:07 ▶

Option Volume

Detail
ℹ
Current (08/14) 13,052
Calls: 7,031 (54%)
Puts: 6,021 (46%)
Prior (08/13) 17,138
Calls: 10,648 (62%)
Puts: 6,490 (38%)
Current vs Prior -23.84%
Calls: -33.97% (Calls)
Puts: -7.23% (Puts)
Prior 7-Day Total 82,755
Calls: 50,655 (61%)
Puts: 32,100 (39%)
Prior 7-Day Average 11,822
Calls: 7,236 (61%)
Puts: 4,585 (39%)
Current vs Prior 7-Day Avg +10.40%
Calls: -2.84%
Puts: +31.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $4.60M
Calls: $3.23M (70%)
Puts: $1.36M (30%)
Prior (08/13) $6.85M
Calls: $3.87M (57%)
Puts: $2.98M (43%)
Current vs Prior -32.88%
Calls: -16.53%
Puts: -54.15%
Prior 7-Day Total $27.17M
Calls: $16.16M (59%)
Puts: $11.01M (41%)
Prior 7-Day Average $3.88M
Calls: $2.31M (59%)
Puts: $1.57M (41%)
Current vs Prior 7-Day Avg +18.45%
Calls: +40.03%
Puts: -13.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.86
Prior (08/13) 0.61
Current vs Prior +40.50%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +31.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 251,384
Calls: 122,618 (49%)
Puts: 128,766 (51%)
Prior (08/13) 244,360
Calls: 119,013 (49%)
Puts: 125,347 (51%)
Current vs Prior +2.87%
Prior 7-Day Total 1,017,925
Calls: 528,478 (52%)
Puts: 489,447 (48%)
Prior 7-Day Average 145,417
Calls: 75,496 (52%)
Puts: 69,921 (48%)
Current vs Prior 7-Day Avg +72.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.79% | 5.97%5.97% | 19.21%
Prior 3.60% | 6.88%6.88% | 18.49%
Current vs Prior +65.89% | +90.09%-13.21% | +3.90%
Prior 7-Day Avg 4.62% | 7.59%8.34% | 19.21%
Current vs 7-Day Avg +29.39% | +72.30%-28.39% | -0.02%
Prior 7-Day Eod 3.60% | 6.88%6.88% | 18.49%
Current vs 7-Day Eod +65.89% | +90.09%-13.21% | +3.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.23M). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 185.555.95$5.757.0%80.432.5K
$77.00Aug 211.271.39$1.339.0%8940.37118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 147.3010.45$8.8835.5%--1.0037
$72.00Aug 145.408.45$6.9344.0%10.9939
$65.00Aug 2112.4514.85$13.6517.6%10.99720
$67.50Aug 219.9512.40$11.1821.9%10.98260
$68.00Aug 219.0512.55$10.8032.4%20.9810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.093.05$1.57188.5%211.0025
$81.00Aug 141.203.80$2.50104.0%--1.0061
$82.00Aug 141.545.05$3.30106.4%--1.0012
$87.50Aug 217.8010.40$9.1028.6%--0.9788
$79.00Aug 140.071.15$0.61177.0%780.95167

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 9.1K, top 894)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 184.606.95$5.7840.7%5540.523.6K
$80.00Aug 140.000.01$0.01100.0%3020.02711
$82.50Sep 183.555.25$4.4038.6%3010.45684
$80.00Aug 211.201.64$1.4231.0%3000.411.7K
$79.00Aug 211.572.75$2.1654.6%2560.49556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 211.271.39$1.339.0%8940.37118
$65.00Aug 210.020.05$0.0475.0%5380.011.5K
$64.00Aug 210.001.06$0.53200.0%4600.09390
$73.00Aug 210.250.51$0.3868.4%2210.14735
$78.00Aug 283.155.85$4.5060.0%1870.4686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1654.0%, max 3841.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 14Aug 212034.3%51.6%3841.7%221
$71.00Aug 14Aug 211617.7%49.6%3158.4%787
$91.00Aug 14Sep 251980.4%67.7%2823.5%160340
$86.00Aug 14Sep 41484.0%66.8%2121.3%4130
$93.00Aug 14Aug 282160.0%100.6%2046.1%21452
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 14Sep 112034.3%67.5%2915.8%13116
$71.00Aug 14Aug 281617.7%77.0%2000.7%27227
$74.00Aug 14Sep 111189.4%70.0%1599.7%7212
$75.00Aug 14Sep 18762.1%64.9%1073.8%74920
$77.00Aug 14Sep 11401.1%64.3%524.2%2889

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 4.71, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.00Sep 4$0.35$1.65$0.3550%4.71$80.35
$70.00$72.50Sep 18$1.30$1.20$1.3076%0.92$71.30
$75.00$77.50Sep 18$1.00$1.50$1.0065%1.50$76.00
$82.50$85.00Sep 18$0.52$1.98$0.5245%3.81$83.02
$80.00$85.00Sep 25$1.67$3.33$1.6750%1.99$81.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Aug 28$0.28$0.72$0.2852%2.57$79.72
$80.00$79.00Aug 21$0.36$0.64$0.3660%1.78$79.64
$82.00$81.00Aug 21$0.53$0.47$0.5375%0.89$81.47
$82.50$80.00Sep 18$1.15$1.35$1.1556%1.17$81.35
$90.00$87.50Sep 18$1.63$0.87$1.6372%0.53$88.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 6.14, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Aug 14$0.86$0.86$0.1480%6.14$88.86
$86.00$87.00Aug 14$0.69$0.69$0.3178%2.23$86.69
$90.00$91.00Sep 4$0.66$0.66$0.3472%1.94$90.66
$89.00$90.00Sep 25$0.63$0.63$0.3768%1.70$89.63
$82.00$83.00Aug 28$0.71$0.71$0.2958%2.45$82.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$73.00Aug 14$0.86$0.86$0.1476%6.14$73.14
$64.00$63.00Sep 4$0.77$0.77$0.2385%3.35$63.23
$70.00$66.00Sep 25$1.49$1.49$2.5173%0.59$68.51
$73.00$68.00Sep 11$1.81$1.81$3.1968%0.57$71.19
$72.00$70.00Sep 4$1.08$1.08$0.9271%1.17$70.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.43, cheapest $4.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$4.8451.8%67.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$4.0251.8%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.84% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 14$0.05$0.61$0.66$78.34$79.660.84%
$78.00Aug 14$0.79$0.06$0.85$77.15$78.851.08%
$80.00Aug 14$0.01$1.57$1.58$78.42$81.582.02%
$77.00Aug 14$1.65$0.39$2.04$74.96$79.042.60%
$76.00Aug 14$2.40$0.13$2.53$73.47$78.533.23%
$81.00Aug 14$0.03$2.50$2.53$78.47$83.533.23%
$82.00Aug 14$0.02$3.30$3.32$78.68$85.324.24%
$78.00Aug 21$2.31$1.68$3.99$74.01$81.995.09%
$80.00Aug 21$1.42$2.73$4.15$75.85$84.155.30%
$75.00Aug 14$3.67$0.55$4.22$70.78$79.225.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.44% of stock, avg 7.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$78.00Aug 14$1.07$0.06$1.13$76.87$89.13
$91.00$78.00Aug 14$1.07$0.06$1.13$76.87$92.13
$92.00$78.00Aug 14$1.07$0.06$1.13$76.87$93.13
$86.00$78.00Aug 14$1.07$0.06$1.13$76.87$87.13
$84.00$78.00Aug 14$1.07$0.06$1.13$76.87$85.13
$82.50$75.00Aug 21$0.72$0.72$1.44$73.56$83.94
$84.00$77.00Aug 14$1.07$0.39$1.46$75.54$85.46
$86.00$77.00Aug 14$1.07$0.39$1.46$75.54$87.46
$82.00$75.00Aug 21$0.77$0.72$1.49$73.51$83.49
$88.00$77.00Aug 14$1.07$0.39$1.46$75.54$89.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 6.69, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7290/91Sep 4$1.74$0.2643%6.69$70.26$91.74
72/7386/87Aug 14$0.89$0.1168%8.09$72.11$86.89
63/6488/89Aug 28$0.84$0.1661%5.25$63.16$88.84
63/6486/87Aug 28$0.89$0.1155%8.09$63.11$86.89
63/6487/88Aug 28$0.79$0.2158%3.76$63.21$87.79
63/6490/91Aug 28$0.70$0.3065%2.33$63.30$90.70
64/6590/91Sep 4$0.78$0.2257%3.55$64.22$90.78
72/7389/90Aug 14$0.40$0.6083%0.67$72.60$89.40
72/7388/89Aug 28$0.73$0.2744%2.70$72.27$88.73
72/7386/87Aug 28$0.78$0.2238%3.55$72.22$86.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 25$0.07$4.9322%70.43
$77.00$78.00$79.00Aug 14$0.12$0.8857%7.33
$84.00$87.00$90.00Sep 11$0.08$2.9211%36.50
$79.00$80.00$81.00Aug 14$0.06$0.9412%15.67
$78.00$79.00$80.00Aug 14$0.70$0.3079%0.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Aug 14$0.41$0.5980%1.44
$65.00$67.50$70.00Sep 18$0.06$2.4410%40.67
$70.00$72.50$75.00Sep 18$0.14$2.3611%16.86
$74.00$75.00$76.00Aug 14$0.10$0.9012%9.00
$80.00$82.50$85.00Sep 18$0.22$2.2813%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.16, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$83.001:2Aug 14$0.00$1.00
$85.00$86.001:2Aug 21-$0.11$0.89
$76.00$77.001:2Aug 14-$0.90$0.10
$83.00$84.001:2Aug 21-$0.20$0.80
$88.00$89.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$70.001:2Sep 25-$0.16$7.84
$70.00$66.001:2Sep 25-$0.30$3.70
$81.00$80.001:2Aug 14-$0.64$0.36
$72.00$71.001:2Aug 21-$0.06$0.94
$71.00$70.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.59%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$3.600.408.5%4.59%13.08%642.8K
$85.00Sep 25$3.000.408.5%3.83%12.32%11
$90.00Sep 18$2.280.2914.9%2.91%17.78%42.6K
$80.00Sep 25$4.750.502.1%6.06%8.17%8358
$85.00Sep 4$2.890.408.5%3.69%12.18%193
$87.50Sep 18$2.400.3411.7%3.06%14.74%10489
$80.00Sep 18$4.600.522.1%5.87%7.98%5543.6K
$89.00Sep 25$2.050.3213.6%2.62%16.21%11
$82.50Sep 18$3.550.455.3%4.53%9.83%301684
$92.50Sep 18$1.740.2518.1%2.22%20.28%14154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,031
Total Puts 6,021
Put/Call Ratio 0.86
Net Difference 1,010

Prior's Put/Call Breakdown

Total Calls 10,648
Total Puts 6,490
Put/Call Ratio 0.61
Net Difference 4,158

Prior 7-Day Put/Call Summary

Total Calls 50,655
Total Puts 32,100
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All