Tour v509
AFRM
AFFIRM HLDGS INC Class A
$74.52 -4.89%
$74.45 (-0.09%)🌙
as of 08/17 06:08 PM
(8/14 18:07) ◀
|
Monday, August 17, 2026 (6:08pm)
January 2026
|
▶ (8/18 18:08)
◀ 8/17 18:08 ▶

Option Volume

Detail
ℹ
Current (08/17) 9,309
Calls: 4,379 (47%)
Puts: 4,930 (53%)
Prior (08/14) 13,052
Calls: 7,031 (54%)
Puts: 6,021 (46%)
Current vs Prior -28.68%
Calls: -37.72% (Calls)
Puts: -18.12% (Puts)
Prior 7-Day Total 81,074
Calls: 49,698 (61%)
Puts: 31,376 (39%)
Prior 7-Day Average 11,582
Calls: 7,099 (61%)
Puts: 4,482 (39%)
Current vs Prior 7-Day Avg -19.63%
Calls: -38.32%
Puts: +9.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.41M
Calls: $1.22M (50%)
Puts: $1.19M (50%)
Prior (08/14) $4.60M
Calls: $3.23M (70%)
Puts: $1.36M (30%)
Current vs Prior -47.61%
Calls: -62.40%
Puts: -12.57%
Prior 7-Day Total $26.52M
Calls: $16.22M (61%)
Puts: $10.30M (39%)
Prior 7-Day Average $3.79M
Calls: $2.32M (61%)
Puts: $1.47M (39%)
Current vs Prior 7-Day Avg -36.40%
Calls: -47.52%
Puts: -18.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.13
Prior (08/14) 0.86
Current vs Prior +31.47%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +72.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 242,571
Calls: 115,624 (48%)
Puts: 126,947 (52%)
Prior (08/14) 251,384
Calls: 122,618 (49%)
Puts: 128,766 (51%)
Current vs Prior -3.51%
Prior 7-Day Total 1,160,459
Calls: 589,788 (51%)
Puts: 570,671 (49%)
Prior 7-Day Average 165,779
Calls: 84,255 (51%)
Puts: 81,524 (49%)
Current vs Prior 7-Day Avg +46.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.21% | 13.12%5.21% | 17.22%
Prior 5.97% | 13.08%5.97% | 19.21%
Current vs Prior -12.83% | +0.32%-12.83% | -10.37%
Prior 7-Day Avg 4.74% | 8.29%7.58% | 19.00%
Current vs 7-Day Avg +9.81% | +58.40%-31.29% | -9.38%
Prior 7-Day Eod 5.97% | 13.08%5.97% | 19.21%
Current vs 7-Day Eod -12.83% | +0.32%-12.83% | -10.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.703.90$3.805.3%1080.403.3K
$85.00Sep 182.312.52$2.428.7%1610.292.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 182.462.67$2.578.2%700.27701
$70.00Aug 282.342.57$2.469.3%1560.31391

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 210.550.65$0.6016.7%1830.24711
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.780.94$0.8618.6%230.111.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2113.5015.95$14.7316.6%371.00396
$62.50Aug 2111.0014.25$12.6325.7%40.99138
$65.00Aug 218.9011.75$10.3327.6%150.99720
$61.00Aug 2112.3515.70$14.0223.9%10.971
$62.00Aug 2111.6514.70$13.1823.1%10.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.4011.65$10.0332.4%--1.00215
$87.00Aug 2110.3513.20$11.7724.2%21.00--
$82.50Aug 216.109.25$7.6841.0%10.96125
$86.00Aug 219.4012.70$11.0529.9%20.961
$83.00Aug 217.159.70$8.4330.2%10.965

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 7.0K, top 352)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.260.34$0.3026.7%2140.141.7K
$81.00Aug 210.120.31$0.2286.4%1980.10495
$79.00Aug 210.300.58$0.4463.6%1960.18563
$78.00Aug 210.550.65$0.6016.7%1830.24711
$75.00Aug 284.005.10$4.5524.2%1800.52525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.572.00$1.7924.0%3520.523.8K
$70.00Aug 210.190.35$0.2759.3%2900.121.2K
$72.00Aug 210.540.71$0.6327.0%2600.25364
$65.00Aug 210.020.04$0.0366.7%2500.021.7K
$67.00Sep 41.292.30$1.8056.1%1800.2336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 90.4%, max 90.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 21Sep 4148.0%77.8%90.4%24162
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 7.00, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$84.00Sep 11$0.50$3.50$0.5038%7.00$80.50
$75.00$80.00Sep 25$1.60$3.40$1.6054%2.13$76.60
$80.00$82.50Sep 18$0.33$2.17$0.3340%6.58$80.33
$70.00$73.00Sep 11$1.35$1.65$1.3568%1.22$71.35
$70.00$73.00Sep 25$1.33$1.67$1.3366%1.26$71.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Aug 21$0.57$0.43$0.5788%0.75$79.43
$82.50$82.00Aug 21$0.20$0.30$0.2096%1.50$82.30
$80.00$77.00Sep 4$1.47$1.53$1.4762%1.04$78.53
$75.00$74.00Aug 28$0.32$0.68$0.3248%2.12$74.68
$78.00$77.50Aug 21$0.30$0.20$0.3077%0.67$77.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 4.88, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Aug 21$0.83$0.83$0.1784%4.88$88.83
$75.00$76.00Sep 4$0.85$0.85$0.1545%5.67$75.85
$87.00$88.00Sep 4$0.51$0.51$0.4975%1.04$87.51
$82.50$85.00Sep 18$1.05$1.05$1.4564%0.72$83.55
$78.00$80.00Sep 11$1.07$1.07$0.9355%1.15$79.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$63.00Sep 25$0.80$0.80$1.2078%0.67$64.20
$69.00$68.00Sep 11$0.66$0.66$0.3470%1.94$68.34
$74.00$73.00Sep 4$0.73$0.73$0.2757%2.70$73.27
$72.00$71.00Sep 11$0.66$0.66$0.3461%1.94$71.34
$67.50$65.00Sep 18$0.84$0.84$1.6673%0.51$66.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.95, cheapest $2.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Aug 28$3.0453.5%90.9%
$77.00Aug 21Aug 28$3.0357.0%94.9%
$76.00Aug 21Aug 28$3.1257.1%95.1%
$74.00Aug 21Aug 28$2.9454.0%93.1%
$73.00Aug 21Aug 28$2.8753.8%94.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Aug 28$2.9653.5%90.9%
$77.00Aug 21Aug 28$2.6757.0%94.9%
$76.00Aug 21Aug 28$2.7557.1%95.1%
$74.00Aug 21Aug 28$3.0954.0%93.1%
$73.00Aug 21Aug 28$3.0653.8%94.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 4.43% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.51$1.79$3.30$71.70$78.304.43%
$74.00Aug 21$2.09$1.34$3.43$70.57$77.434.60%
$73.00Aug 21$2.61$0.94$3.55$69.45$76.554.76%
$72.50Aug 21$2.86$0.77$3.63$68.87$76.134.87%
$76.00Aug 21$1.20$2.48$3.68$72.32$79.684.94%
$72.00Aug 21$3.32$0.63$3.95$68.05$75.955.30%
$77.00Aug 21$0.87$3.15$4.02$72.98$81.025.39%
$71.00Aug 21$3.70$0.43$4.13$66.87$75.135.54%
$77.50Aug 21$0.76$3.63$4.39$73.11$81.895.89%
$78.00Aug 21$0.60$3.93$4.53$73.47$82.536.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.38% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$71.00Aug 21$0.60$0.43$1.03$69.97$79.03
$78.00$72.00Aug 21$0.60$0.63$1.23$70.77$79.23
$77.50$71.00Aug 21$0.76$0.43$1.19$69.81$78.69
$78.00$72.50Aug 21$0.60$0.77$1.37$71.13$79.37
$77.50$72.00Aug 21$0.76$0.63$1.39$70.61$78.89
$77.00$71.00Aug 21$0.87$0.43$1.30$69.70$78.30
$77.50$72.50Aug 21$0.76$0.77$1.53$70.97$79.03
$77.00$72.00Aug 21$0.87$0.63$1.50$70.50$78.50
$77.00$72.50Aug 21$0.87$0.77$1.64$70.86$78.64
$78.00$73.00Aug 21$0.60$0.94$1.54$71.46$79.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 8.09, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6487/88Sep 4$0.89$0.1159%8.09$63.11$87.89
63/6483/84Sep 4$0.88$0.1251%7.33$63.12$83.88
66/6782/83Aug 28$0.89$0.1146%8.09$66.11$82.89
60/6187/88Sep 4$0.68$0.3264%2.13$60.32$87.68
66/6785/86Aug 28$0.76$0.2454%3.17$66.24$85.76
70/7185/86Aug 28$0.88$0.1241%7.33$70.12$85.88
61/6287/88Sep 4$0.65$0.3563%1.86$61.35$87.65
61/6282/83Aug 28$0.68$0.3258%2.13$61.32$82.68
68/6987/88Sep 4$0.78$0.2246%3.55$68.22$87.78
68/6984/85Sep 11$0.85$0.1539%5.67$68.15$84.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Sep 18$0.12$2.389%19.83
$79.00$80.00$81.00Aug 21$0.06$0.948%15.67
$87.00$87.50$88.00Aug 21$0.06$0.4414%7.33
$85.00$86.00$87.00Aug 28$0.09$0.916%10.11
$85.00$86.00$87.00Sep 4$0.09$0.913%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.10$2.4011%24.00
$69.00$70.00$71.00Aug 21$0.07$0.9310%13.29
$63.00$64.00$65.00Aug 28$0.05$0.954%19.00
$68.00$69.00$70.00Aug 28$0.06$0.946%15.67
$76.00$77.00$78.00Aug 28$0.09$0.917%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.10, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$70.001:2Sep 11-$2.10$5.90
$79.00$80.001:2Aug 21-$0.16$0.84
$81.00$82.001:2Aug 21-$0.10$0.90
$80.00$81.001:2Aug 21-$0.14$0.86
$82.00$82.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 25-$0.77$4.23
$71.00$70.001:2Aug 21-$0.11$0.89
$70.00$69.001:2Aug 21-$0.09$0.91
$72.00$71.001:2Aug 21-$0.23$0.77
$64.00$63.001:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.30%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 25$3.950.437.3%5.30%12.65%5366
$80.00Sep 18$3.700.407.3%4.97%12.32%1083.3K
$75.00Sep 25$5.500.540.6%7.38%8.02%38
$77.50Sep 18$4.350.474.0%5.84%9.84%4693
$82.50Sep 18$2.840.3610.7%3.81%14.52%22542
$77.00Sep 11$4.300.483.3%5.77%9.10%49
$75.00Sep 18$5.200.530.6%6.98%7.62%341.1K
$85.00Sep 18$2.310.2914.1%3.10%17.16%1612.8K
$80.00Sep 4$3.000.407.3%4.03%11.38%7945
$76.00Sep 11$4.300.512.0%5.77%7.76%38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,379
Total Puts 4,930
Put/Call Ratio 1.13
Net Difference -551

Prior's Put/Call Breakdown

Total Calls 7,031
Total Puts 6,021
Put/Call Ratio 0.86
Net Difference 1,010

Prior 7-Day Put/Call Summary

Total Calls 49,698
Total Puts 31,376
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All